ALFA CONSORCIO ON Stock Quote BRGE3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE3) Quote

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE3)

13.50

0.00

(0.00%)

Closed April 30 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

13.50

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

9.00 52 Week Range 13.50

Market Cap

Previous Close

13.50

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,760

Shares Outstanding

40,394,932

Dividend Yield

-

PE Ratio

6.49

Earnings Per Share (EPS)

2.08

Revenue

1B

Net Profit

83.98M

Sector

Engineering Services

Industry

Finance Services

Website

www.alfanet.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1952

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao is listed in the Engineering Services sector of the Brazil Bovespa Exchange with ticker BRGE3. The last closing price for ALFA CONSORCIO ON was R$13.50. Over the last year, ALFA CONSORCIO ON shares have traded in a share price range of R$ 9.00 to R$ 13.50.

ALFA CONSORCIO ON currently has 40,394,932 shares outstanding. The market capitalization of ALFA CONSORCIO ON is R$545.33 million. ALFA CONSORCIO ON has a price to earnings ratio (PE ratio) of 6.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	1.81	15.4833190761	11.69	13.5	11.5	1760	13.07875	CS
26	2.45	22.1719457014	11.05	13.5	11.05	1879	12.16864516	CS
52	4.35	47.5409836066	9.15	13.5	9	1163	11.55273585	CS
156	4.48	49.667405765	9.02	13.5	5.76	983	9.46003976	CS
260	8.75	184.210526316	4.75	25.51	4.05	1641	10.41786261	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMCCIM Cannabis Corporation	$ 1.47 (70.93%)	2.29M
PLTNPlutoniam Acquisition Corporation	$ 14.00 (58.19%)	6.81k
POAIPredictive Oncology Inc	$ 2.02 (43.26%)	955.7k
IONRioneer Ltd	$ 6.33 (25.35%)	755
ROOTRoot Inc	$ 85.72 (23.07%)	116.42k
CVRXCVRx Inc	$ 11.00 (-29.08%)	3.06k
FUVArcimoto Inc	$ 0.299 (-21.32%)	12.48k
AMDLGraniteShares 2X Long AMD Daily ETF	$ 14.29 (-13.92%)	145.78k
SIMOSilicon Motion Technology Corporation	$ 65.51 (-11.25%)	2.75k
SWKSSkyworks Solutions Inc	$ 96.00 (-9.94%)	211.22k
AMZNAmazon.com Inc	$ 180.14 (2.94%)	12.32M
SQQQProShares UltraPro Short QQQ	$ 12.06 (0.92%)	7.03M
AMDAdvanced Micro Devices Inc	$ 147.5999 (-6.81%)	5.56M
TLRYTilray Brands Inc	$ 2.36 (-4.45%)	4.43M
BITFBitfarms Ltd	$ 1.79 (0.00%)	3.75M

janice shell

janice shell 1 minute ago

Yep. And as the article points out, in the end, the protests were largely successful:

"Although the war in Vietnam continued for seven more years, the protesters were, in many ways, successful," wrote historian Rosalind Rosenberg of Columbia-affiliated Barnard College. "They persuaded

timberwolf7

timberwolf7 2 minutes ago

The lying scumbag, frequent flyer to epstein island, leader of the Russian HOAX is one hell of a corrupt SOB and why he is still in Congress shows the depths of corruption within the commie party and their propaganda machine/operation.

As the GATEWAY PUNDIT states, we heard/KNEW about

SSKILLZ1

SSKILLZ1 2 minutes ago

SSKMP Managed Index (As Of 4/30/24)

Daily Performance
-0.27%

YTD Performance
+0.91%

Overall Performance
+476.18% (Including Options Trading +340.16%)

GBR

GBR 2 minutes ago

It doesn't sound like a hack to me. Sounds like two databases were left exposed allowing anyone to to enter without any authentication.

Steady_T

Steady_T 2 minutes ago

The FDA has a rolling submission process for drug granted Fast Track designation.

The EMU utilizes rolling submission only in emergency health situations.

DarkPool

DarkPool 2 minutes ago

Would still be bullish. And their in much lower than that.

Anvil

Anvil 3 minutes ago

Let's also not forget that he wrote down worthless assets which, per GAAP, need to expensed via the income statement, instead just reduced stock holders equity. So much for creating that NOL he boasted.

FooBarAndGrill

FooBarAndGrill 3 minutes ago

Cassava updated Corporate Presentation.
https://www.cassavasciences.com/static-files/2e5fa90d-4e73-4b96-8d19-57edabe08130

Phyxius

Phyxius 3 minutes ago

This will have its day. Hopefully soon. Too many people complained about Amy, although she did put out a lot of fluff, this silence is deafening.

Triple nickle

Triple nickle 4 minutes ago

Sea = DEA. Duh on me

timberwolf7

timberwolf7 4 minutes ago

Fox news interview confirms how some react when they are presented with FACTS/TRUTHs they don't like.
Like several on the left on this board DO.. LOL

https://www.thegatewaypundit.com/2024/04/watch-hamas-terrorist-supporter-gets-triggered-shuts-down/

Lawrence Jon

cpeter7

cpeter7 4 minutes ago

If the breach happened on March 23 an exception must've applied to allow them to not file an 8k. Like a risk to national security. Interesting to see both the Fed and Homeland Security I feel like haven't been mentioned before.

Triple nickle

Triple nickle 5 minutes ago

BGXX little outfit with the sea on their side of the street

blackhawks

blackhawks 5 minutes ago

That's the way I remember it. Nothing like potential skin in the game, RE the war and the draft, to ratchet up the intensity.

B402

B402 5 minutes ago

CNN...70%, give US economy a poor rating

https://www.msn.com/en-us/news/politics/cnn-poll-trump-maintains-lead-over-biden-in-2024-matchup-as-views-on-their-presidencies-diverge/ar-AA1nO1fc?ocid=BingNewsSerp

The economy

Biden’s approval ratings for the eco

Whalatane

Whalatane 5 minutes ago

Snd. The issue is gaining reimbursement for at least a subgroup of the R-IT trial .

Does Germany consider Real World data in this decision ?[I]

Yes, the German health system uses real-world data and analysis when considering reimbursement for drugs. Real-world data (RW

Vettelover98

Vettelover98 7 minutes ago

We’ll be at paper in no time!!! Go $BLEG

Fdc4

Fdc4 7 minutes ago

This might be good news for PAOG:

https://x.com/tilray/status/1785379734043431363

TLRY (A legit MJ Company) is skyrocketing due to this news… Many Cannabis sector companies, like ACB as well, are going ballistic after hours. This may change the game.

janetcanada

janetcanada 7 minutes ago

🍀***CBDD- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-CBDD/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/CBDD/overview

🍀&#x

layton

layton 7 minutes ago

never trust a Pink Sheet CEO it seems....

gorbec1

gorbec1 7 minutes ago

Looking forward to it

Tiger Money

Tiger Money 7 minutes ago

janetcanada

janetcanada 8 minutes ago

🍀***CBDD- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-CBDD/trades

🍀***From Barchart.....
https://www.barchart.com/stocks/quotes/CBDD/overview

🍀***Link to 100%-
https://www.barchart.com

ALFA CONSORCIO ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions