BANCO PAN PN Stock Quote BPAN4 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Pan (BPAN4) Quote

Banco Pan (BPAN4)

9.16

0.16

(1.78%)

Closed April 26 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.16

Bid

9.07

Ask

9.32

Volume

1,245,000

9.04 Day's Range 9.31

4.87 52 Week Range 9.88

Market Cap

Previous Close

9.00

Open

9.12

Last Trade

Last Trade Time

Financial Volume

R$ 11,411,670

VWAP

9.17

Average Volume (3m)

2,967,496

Shares Outstanding

657,561,000

Dividend Yield

-

PE Ratio

8.67

Earnings Per Share (EPS)

1.06

Revenue

11.27B

Net Profit

694.96M

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.bancopan.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Banco Pan is listed in the Commercial Banks sector of the Brazil Bovespa Exchange with ticker BPAN4. The last closing price for BANCO PAN PN was R$9. Over the last year, BANCO PAN PN shares have traded in a share price range of R$ 4.87 to R$ 9.88.

BANCO PAN PN currently has 657,561,000 shares outstanding. The market capitalization of BANCO PAN PN is R$6.02 billion. BANCO PAN PN has a price to earnings ratio (PE ratio) of 8.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-2.76008492569	9.42	9.59	8.72	2314680	9.19087148	PR
4	-0.35	-3.68033648791	9.51	9.6	8.72	2966111	9.21109181	PR
12	1.17	14.6433041302	7.99	9.88	7.95	2967496	9.00617076	PR
26	1.63	21.6467463479	7.53	9.88	6.91	2463028	8.60468551	PR
52	3.9	74.144486692	5.26	9.88	4.87	2450117	8.2806894	PR
156	-7.47	-44.9188214071	16.63	26.3	4.57	4422413	11.41719565	PR
260	5.95	185.358255452	3.21	26.3	3.15	4334918	10.5127629	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

janice shell

janice shell 2 minutes ago

I agree. He should have applied to Berkeley or Stanford.

KILLAZILLA

KILLAZILLA 3 minutes ago

Turn around??? He's NOTHING BUT A POS LYING GRIFTER SCAMMING NAIVE RETAIL.........

Valuator2

Valuator2 3 minutes ago

I asked the same question when I found a similar name in a subsequent event footnote in Notes "For the Periods Ending June 30, 2023 and 2022" attached behind the September 2023 fins attached to the ENZC 3Q Report. I couldn't find anything on him at the time, but now it appears his name may be Felizi

HippyTrades

HippyTrades 4 minutes ago

This Hippy don't lie. Face the FACTS

HippyTrades

HippyTrades 5 minutes ago

You're actually wrong. It's all down to the transfer agent relaying the information to OTCmarkets and they update immediately.
So for PSRU to say "Our efficient transfer agent" is complete BS
So the company didn't relay on the time frame they gave or the measly 100m was it.
Aft

MD-420

MD-420 5 minutes ago

All he is, is a promoter. Feel free to dig in.

10thMountain

10thMountain 5 minutes ago

Ray_137

Ray_137 5 minutes ago

Hedge funds can wait long time. Not good for individual investors because of limited lifetime.

lakers17

lakers17 6 minutes ago

Yeah I have that delerious ahole on ignore as well.

ChartTRACKER

ChartTRACKER 6 minutes ago

$KYNC: Mateo: I sent Rick a txt yesterday.
I'll send him one... shortly.
Hope he hasn't changed his phone number!
Have a good weekend!

LonghornSean

LonghornSean 7 minutes ago

Private board is going nuts. You should come back.

shots60

shots60 7 minutes ago

Barcoding at best!!!!

Bag holder Wall Street.

mc73

mc73 9 minutes ago

But we are still moving up!

bas2020

bas2020 10 minutes ago

The DOJ and FBI are corrupt... part of the deep state.

jealmc79

jealmc79 10 minutes ago

I think it’s more likely that he invented immunity DS silkworms that consume waste plastic instead of mulberry leaves. Just think about how rich you’re going to be. Why partner with somebody when you can do it better by yourself? Somehow the Air Force is involved in all of this too but I haven’t

go avxl

go avxl 10 minutes ago

2021 Video won't give you 2024 NDA

george style BS

ZenNavigator54

ZenNavigator54 10 minutes ago

the was anti-communist and when the communist confiscated all means of production. and 'stole' private property. which scared the capitalist very hard.
communism is dead as political system or gov't system except in North Korea but that may not last. as it's a family dynasty in north korea wh

C2Guy

C2Guy 11 minutes ago

INQR CEO Departure

On April 16, 2024, Darrell L. Peterson, the Chief Executive Officer and President and a Director of InnovaQor, Inc. (the “Company”) and certain subsidiaries, resigned from these positions. Mr. Peterson did not express any disagreement with the Company in any matter

spdpro

spdpro 13 minutes ago

N > Thanks > I was just about to ask you >
what I was forgetting that was our heavy subject matter earlier >
OK > here is some "good logic / bad logic stuff to ponder on >
kinda lengthy But good on what's going on and Levels etc.
Monday 3 PM and for that matter "the week

WorstLuck

WorstLuck 13 minutes ago

The surprise to me is how fast and deep the drop has been after the 100mm secondary.

Bingo.

Stocks break the secondary offering price often enough. Stocks sometimes fall precipitously after offerings, RVNC had a Nov 2015 offering and it took around 3 months for the sto

frrol

frrol 13 minutes ago

Great post. You're pretty familiar with the guidelines and dates. So asking for eligibility is first step, submitting LOI second step, and CHMP appointment of the rapporteurs third step, which Missling said we're waiting on. You're saying it's the "second gating factor" but I think it's the third. F

AlwaysOptimistic

AlwaysOptimistic 13 minutes ago

Talk to the hand. Your BORING. and dishonest. Its Friday night. Get out of the house and go hang out with friends. It will do you a World of good.

ducci1

ducci1 14 minutes ago

They will be selling anything & everything in sight to meet the margin calls---I've seen it twice allready---this time will be much worse----every one is watching 500 it's a bigee!

blackhawks

blackhawks 16 minutes ago

NOTHING is exposed by the GWP but the credulousness and abject stupidity of those who believe anything that GWP publishes.

louieforpar

louieforpar 16 minutes ago

Hey block boy……

What ever happened to…..

Fake news……then
Fake charges….then
Charges will be dropped…..then
Nothing will stick….then
No convictions…..then
He will be exonerated…..then

Spoken in true Trumpesq……

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions