ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Funds

Global X Funds (BMIL39)

40.1104
0.00
(0.00%)
Closed May 29 4:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.1104
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
36.79 52 Week Range 40.15
Previous Close
40.1104
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BMIL39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
26-0.039592-0.098610211706140.1540.1540.155840.15DR
522.7304087.3044622792937.3840.1536.792138.30638554DR
1567.39040822.586821515932.7240.1532.3837.08081174DR
2607.39040822.586821515932.7240.1532.3837.08081174DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
dstock07734 dstock07734 1 minute ago
senti,

You really should not waste your time debunking his lies and nonsense. he is whosleftholdindabag, a NVCR long. Everything he said is made-up BS.
You must have missed the posts when I first nailed him. I wish I could see his face at that moment. Here are the two posts fr
NVCR
m0n m0n 1 minute ago
Not in Texas as their last mill is closing LoL

LoL

LoL

No one is Fooled
IFUS
Filterthenoise Filterthenoise 1 minute ago
Isn't that what we're all here for Diggy?
RNVA
Dyno89 Dyno89 1 minute ago
Agreed, that was basically my extreme low ball estimate by year end. Potential is far beyond that.
RSPI
arizona1 arizona1 2 minutes ago
I really hope Smith is working on it.
m0n m0n 2 minutes ago
But the OS creeps higher towards the AS LoL

LoL

LoL

No one is fooled
IFUS
KILLAZILLA KILLAZILLA 2 minutes ago
LOLOLOLOL.....WORTHLESS GARBAGE!!!!!
WDLF
WALLnut WALLnut 3 minutes ago
You didn't receive a response from Vivos inc in regards to your IsoPet issues because it didn't have merit. Same reasons here on this board. You're possibly about to become independently wealthy, so drop your IsoPet hatred and let Doc and team work thier magic.



RDGL
RDGL
diggitydoodle diggitydoodle 3 minutes ago
Finally, some reality..."if"!
RNVA!!$$$$$????????
RNVA
waterchaser waterchaser 3 minutes ago
What time is it in Serbia Mascal?
In the US it’s anywhere from 6:30pm to 9:30pm.
HIRU
m0n m0n 3 minutes ago
Yup, and the market cap is NOT realistic for a company with $36k in gross sales.

Expect a major adjustment IMO

IFUS
IVRT IVRT 3 minutes ago
Took a position today in Minera. https://www.stockwatch.com/News/Item/U-207383-U!MAIFF-20240430/U/MAIFF

https://www.stockwatch.com/News/Item/U-207877-U!MAIFF-20240503/U/MAIFF
MAI
peanutz peanutz 4 minutes ago
💯
RONN
peanutz peanutz 4 minutes ago
Agree . Certain peeps thinks they are helping by doing their own number quotations but they are just guessing .
RONN
blackhawks blackhawks 4 minutes ago
Can't believe Cannon the Dolt has much of a judicial half-life left.
skyrocketinsight skyrocketinsight 4 minutes ago
What I sent DiPrima

8:36?PM (0 minutes ago)
to Jim

How can VGTL buy GSFI? VGTL is a mess. Doesn't make ANY SENSE!

Item 2.01 Completion of Acquisition or Disposition of Assets.



On May 14, 2024, Green Stream Holding
GSFI VGTL
m0n m0n 5 minutes ago
But No One is selling!! It’s those Naked Shorts since 2018 LoL
IFUS
jerrybrockman jerrybrockman 5 minutes ago
You’re being conservative and reasonable, but, the part you might be missing, and it’s not just you, I think many are…we’re talking about the potential to relieve pain for combat vets that are wounded for life…I am a war vet myself, and I’ve seen what happens…we’re talking about being able to offer
RSPI
gorbec1 gorbec1 5 minutes ago
That’s cool always enjoy your post
MCIC
coop7 coop7 5 minutes ago
movers van lines seen taking all the furniture from the one room office. seems to headed for the flee market. every item already has a price tag on each piece including the stapler and waste can. it's over for sure now.
now that's a fine mess you've gotten us into kluk.
KATX
m0n m0n 6 minutes ago
On what exchange are we talking here? NYSE?? Nasdaq??

IFUS

Your Recent History

Delayed Upgrade Clock