ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (BDRI39)

42.92
0.00
(0.00%)
Closed June 03 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.92
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
35.00 52 Week Range 44.04
Previous Close
42.92
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5
Financial Volume
-
VWAP
-

BDRI39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10042.9242.9242.92142.92DR
41.122.6794258373241.842.9241.8741.88DR
122.365.8185404339340.5642.9238.9540.29894737DR
264.9613.066385669137.9642.9236.83837.51574205DR
522.847.0858283433140.0844.04356940.62219677DR
1562.526.2376237623840.444.7234.383339.92504224DR
2602.526.2376237623840.444.7234.383339.92504224DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
TOIIWOncology Institute Inc
$ 0.0315
(96.88%)
36.21k
HYWHywin Holdings Ltd
$ 0.6834
(94.65%)
11.07M
AFMDAffimed NV
$ 7.3028
(67.88%)
30.87M
GPCRStructure Therapeutics Inc
$ 52.9875
(54.93%)
11.8M
CAMPCalAmp Corp
$ 1.0185
(-61.85%)
2.38M
INBXInhibrx Biosciences Inc
$ 18.10
(-46.94%)
541.25k
VWEVintage Wine Estates Inc
$ 0.2077
(-41.82%)
2.75M
CNSPCNS Pharmaceuticals Inc
$ 0.1322
(-38.85%)
9.43M
PRTGPortage Biotech Inc
$ 0.3063
(-36.04%)
1.34M
CRKNCrown Electrokinetics Corporation
$ 0.1168
(16.80%)
298.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6248
(7.10%)
228.85M
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
MBOTMicrobot Medical Inc
$ 1.3714
(37.14%)
151.01M
SQQQProShares UltraPro Short QQQ
$ 9.93
(-0.90%)
134.02M

Discussion

View Full Feed
waterchaser waterchaser 2 minutes ago
Question for the board…

has anyone noticed that mascale…

has never denied being Serbian…

has never denied being an MMG insider…

has never denied being paid to post on IHUB…

has never acknowledged that he is in violation of S
HIRU
 just Scottie just Scottie 2 minutes ago
Yes, the thing now is leadership sunk a lot of their own money into it at $4 . I like that they are actively promoting it. Not sure how high it can go but should get a pop.
VHAI
Backstabbed Backstabbed 2 minutes ago
I better buy a few more tomorrow. Hopefully we won’t turn pink current till Wednesday
CIVX
rayovac812 rayovac812 2 minutes ago
ANY other partner would have had the brains to at least FAKE being interested in latest developments.

From Facebook posts I've seen, he is quite high on owning KBLB stock and whats going to happen. I think I know who Vortex is :) This is to say I know Kim to some degree and secrec
KBLB
awesomed007 awesomed007 2 minutes ago
If otc were to give 1 update that would be amazing. 🤞🤞🤞🤞
CYBL
Kdskds Kdskds 3 minutes ago
I’m 50K Long for years, bought and sold many times…..but even I cannot stomach not having George on ignore.

Not sure why anyone would pay attention to him??
AVXL
FOFreddie FOFreddie 4 minutes ago
Ralph Nader Letter Excerpt:

Regardless of the final outcome of the deliberations on the structure of these GSEs, Fannie and Freddie
common shareholders deserve a chance to recover some of the value of their stock. As you know, the
Federal government provided funds to
FNMA
RichieBoy RichieBoy 4 minutes ago
25,000,000 on the nose more than coincidental.

Logic predicates another company coming into the fold. Might be something else, somehow doubt it though. Contrivian could be ready here to join in. We'll know soon enough, if I was Patrick, it'd be nice to get all 6 together before Q2 ear
AFFU
Livefree1776 Livefree1776 4 minutes ago
lol
wish i knew

you would know better than me?
you spoke of such before da sh t show!
odd situation, but do think it was all made up or came from something...?
MRGE
surfkast surfkast 4 minutes ago
Please send that in to the following authorities.

U.S. Attorney’s Office for the District of New Jersey announced criminal charges against Patten, Coker Sr., and Coker Jr.

The SEC’s investigation, which is ongoing, is being conducted by Cecilia B. Connor of the Philadel
SPZI
misterfishman misterfishman 5 minutes ago
Dead board dead stock à complété waist of time.
NNRX
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1797323041393049875
OMOLIVES OMOLIVES 5 minutes ago
You aint' kidding. I can't even be neutral on a topic and point out both sides. The amount of straight up hate is amazing. It's junior high school man. Not a conscious adult in the room. As in .... "perceiving, apprehending, or noticing with a degree of controlled thought or observation."
Kb1123 Kb1123 6 minutes ago
What is the ticker symbol for the other company that woman was impressed with?
AVXL
Lime Time Lime Time 6 minutes ago
Try to get a Canada brokerage or a discount vendor. Just be responsible with it. They will let you trade anything CE EM, etc.

Eventually I think all these EM plays will turn back to Stop Sign stocks because it makes no sense to lock out retail.

Something will happen to
CIVX
Chartmaster Chartmaster 6 minutes ago
He followed me over here from the Trump play board, I musta struck a nerve! Lol!
NSAV
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1797344910044991738
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
when dave took over the os was 258m. shares given to dave as compensation were returned making them moot. the current os is 774m - 258m = 516m have been issued to D holders.

the d holders from the chart started selling oct 10th just look at the volume spike. how many are left out the
BLEG
louieforpar louieforpar 7 minutes ago
How about Biden won counties that were much larger????

Simple math.




“The most votes in US history. 13 million more than the very popular Obama yet Biden wins with half the counties Obama won”
DJT
ElectricWanderer60 ElectricWanderer60 7 minutes ago
I'm just not smart enough to understand this. But what I do understand is the stock price dropped again on decent volume.
Kate has yet to explain what she meant by saying "All the hard work has finally paid off" That implies a deal (NESTLE or Ingredion) had happened. Not just any deal, but a
QEDN
cjstocksup cjstocksup 8 minutes ago
https://x.com/RealJamesWoods/status/1797500774777594072
Timing101 Timing101 8 minutes ago
No argument there. As I have posted before , any can email Bill Bliler at EES who surprisingly is still there and talks daily to Mark G. .
--
BillBliler@easyenergyfinance.com
DUTV
 IGUESSHEWONT IGUESSHEWONT 8 minutes ago
Where is Sergio?
MRGE
janice shell janice shell 8 minutes ago
Gym Jordan needs to be sent home by his constituents. He is so utterly stupid.
Stockman1010101 Stockman1010101 8 minutes ago
I agree.
Goodluck and take care.
FMCC

Your Recent History

Delayed Upgrade Clock