ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (BCLO39)

33.96
0.00
(0.00%)
Closed June 05 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.96
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
29.18 52 Week Range 35.85
Previous Close
33.96
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8
Financial Volume
-
VWAP
-

BCLO39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10033.9633.9633.961033.96DR
4-1-2.8604118993134.9635.1233.96934.68148148DR
12-1.44-4.0677966101735.435.433.96834.90380952DR
26-1.89-5.271966527235.8535.8533.96935.08576923DR
522.979.5837366892530.9935.8529.18148131.21812949DR
1561.625.0092764378532.3435.8524.8147030.13864778DR
2601.625.0092764378532.3435.8524.8147030.13864778DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.64
(674.47%)
17.87M
MFImF International Ltd
$ 2.24
(72.31%)
11.18M
SYTASiyata Mobile Inc
$ 2.199
(58.20%)
1.3M
NDRAENDRA Life Sciences Inc
$ 0.1288
(51.53%)
81.83M
WKMEWalkMe Ltd
$ 13.79
(43.05%)
236.9k
MLGOMicroAlgo Inc
$ 8.69
(-27.64%)
725.21k
HLTHCue Health Inc
$ 0.045
(-27.18%)
2.15M
SOBRSOBR Safe Inc
$ 0.342
(-25.65%)
759.61k
SSNTSilverSun Technologies Inc
$ 15.12
(-22.90%)
786
FRESFresh2 Group Ltd
$ 0.3504
(-21.43%)
136.73k
NDRAENDRA Life Sciences Inc
$ 0.1288
(51.53%)
81.83M
ASNSActelis Networks Inc
$ 3.64
(674.47%)
17.87M
CRKNCrown Electrokinetics Corporation
$ 0.087
(-16.75%)
11.27M
MFImF International Ltd
$ 2.24
(72.31%)
11.18M
BGXXBright Green Corporation
$ 0.33
(11.83%)
4.67M

Discussion

View Full Feed
Mark Mark 4 minutes ago
$ASNS hit 6.39 in early pm, congrats
ASNS
Jetmek_03052 Jetmek_03052 4 minutes ago
Shareholders "update April 12th, 2022" - over two YEARS ago:

https://www.sec.gov/Archives/edgar/data/1127475/000112747515000008/dbmm10ka1083114edit021115.htm

Speaking about the business environment, Reggie James, the Founder and Managing Director of DC and the Chief Ope
DBMM
peterus peterus 4 minutes ago
if no news red day coming volume sucks
AGBA
Mr. Zen Mr. Zen 6 minutes ago
Adicet Bio Receives FDA Fast Track Designation for ADI-001 in Lupus Nephritis

REDWOOD CITY, Calif. & BOSTON--(BUSINESS WIRE)-- Adicet Bio, Inc. (Nasdaq: ACET), a clinical stage biotechnology company discovering and developing allogeneic gamma delta T cell therapies for autoimmune dise
ACET
zab zab 7 minutes ago
Democrats just want fairness, like a criminal such as trump being held accountable for breaking white collar crimes.
MightyX MightyX 7 minutes ago
Trader-group-fraud interests are in daily trades/charts.
TPTW
Ukinvestinginthegoo Ukinvestinginthegoo 8 minutes ago
Nonsense,Lebby buying with his own personal funds when he says it’s undervalued us the biggest sign to shareholders of how confident in what he and the company is doing.Ask any shareholder on this board if the would sell if Lebby bought 20k shares because they think it’s a red herring.Be intersectin
LWLG
poguemahone poguemahone 8 minutes ago
Please don’t feed Georgi’s ego. Based upon his track record, he knows nothing more than a 2-sided coin.

Within the next 2 weeks, i believe Anavex is co-sponsoring a Rett symposium and holding their ASM.
ASM
jesster64 jesster64 8 minutes ago
up 15 persent pre market today. I think up big today and tomorrow just before split and also goes up next 2 months, but firemans the expert, so what do I know
NWBO
manibiotech manibiotech 8 minutes ago
Well you sure wish our management had thought the same … to sign the deal when it is compelling for shareholders . So Institutional backing is necessary , and they have waited decade for it , then why not wait few more weeks and sign the deal after approval at much higher SP with lot more options at
NWBO
conix conix 9 minutes ago
Great idea! Write off the debt and let the taxpayers pay!
Monksdream Monksdream 9 minutes ago
Long day ahead
Asns
halbroke1 halbroke1 9 minutes ago
HOLO $$$ COULD HAVE A MASSIVE DAY TODAY!!!...
HOLO
SkeBallLarry SkeBallLarry 9 minutes ago
Mega Millions player wins $560M jackpot >

https://nypost.com/2024/06/05/us-news/mega-millions-player-in-illinois-wins-560m-jackpot-numbers-results/
XenaLives XenaLives 9 minutes ago
Why are you posting irrelevant B.S. on a stock message board?

Perhaps you should consider getting a life...
AVXL
zab zab 9 minutes ago
Once again enjoyable read. Republicans once cared about being self sufficient, but now that have evolved into this needy group of whiners. Trump leads the parade if I get my way or I pout it's not fair.
jimmybob jimmybob 10 minutes ago
GM FOLKSSSS
PEACHMAN PEACHMAN 10 minutes ago
The Science at IFUS is real,predictable, and does not change just because you do not accept the fact that SGP+ works.

Any child at any grade school in Louisiana can understand the science behind IFUS products.

Just read what was written in The Letter to IFUS Shareholde
IFUS
diggitydoodle diggitydoodle 10 minutes ago
Unless something outta the blue happens, that no one sees coming...
We're in for another low volume day that doesn't even make a tiny dent in the billions of trip 1's that are just waiting to jump into the ask.
RNVA!$$$$$???????
RNVA
tw0122 tw0122 11 minutes ago
It’s at 1.21 MITQ again time to exit again perhaps but not sure what your target is
MITQ
DR_rugby DR_rugby 11 minutes ago
Is reality coming ??

https://m.youtube.com/watch?v=zAmtNHZ-g3k&pp=ygUDYW1j

Think of the possibilities

GLTA
GME
jxyzobrien jxyzobrien 11 minutes ago
pullback should be just inventory adjust
although today weak day generally

so yesterday what happened
so normal gap n crap

but pullback was only inventory adjust
then inventory got too long and we did a spike down
returning to fair value BB c
Cpap21 Cpap21 11 minutes ago
George,
For once, will you please go into detail as to why you posted there will be good news is just 2 weeks?
What did you hear ? This will go a long way in your prediction. What are you talking about?
You say this all the time and nothing happens . We are still at bottom dol
AVXL
beartrap12 beartrap12 14 minutes ago
Looks like Sio waited until NWBO became "compelling".

We are willing to be patient until investment opportunities are compelling.

Perhaps they are the first fund to get in before approval because they've done their homework and they know our stock price is about to bre
NWBO
tulla236a tulla236a 14 minutes ago
https://www.youtube.com/watch?v=W0M5BwWPRvs
AMC

Your Recent History

Delayed Upgrade Clock