BP Stock Quote B1PP34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BP plc (B1PP34) Quote

BP plc (B1PP34)

47.00

0.30

(0.64%)

Closed June 08 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

47.00

Bid

46.06

Ask

48.90

Volume

97

46.60 Day's Range 47.00

41.41 52 Week Range 51.95

Market Cap

Previous Close

46.70

Open

46.80

Last Trade

Last Trade Time

Financial Volume

R$ 4,534

VWAP

46.738

Average Volume (3m)

1,310

Shares Outstanding

19,097,783,000

Dividend Yield

4.60%

PE Ratio

5.80

Earnings Per Share (EPS)

0.8

Revenue

211.6B

Net Profit

15.24B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.bp.com

Headquarters

London, Gbr

Founded

1909

BP plc is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker B1PP34. The last closing price for BP was R$46.70. Over the last year, BP shares have traded in a share price range of R$ 41.41 to R$ 51.95.

BP currently has 19,097,783,000 shares outstanding. The market capitalization of BP is R$88.45 billion. BP has a price to earnings ratio (PE ratio) of 5.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.19	-0.402627675355	47.19	49.25	46.49	1477	47.12283065	DR
4	-0.82	-1.7147636972	47.82	49.4	46.19	949	47.64819482	DR
12	0.04	0.0851788756388	46.96	51.95	45.96	1310	48.50626891	DR
26	4.22	9.8644226274	42.78	51.95	41.51	1188	46.15362031	DR
52	3.36	7.6993583868	43.64	51.95	41.41	1934	45.31987461	DR
156	12.32	35.5247981546	34.68	54.71	20	6585	42.02243102	DR
260	24.41	108.05666224	22.59	54.71	20	6093	41.12865789	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	409.72M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	324.44M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	117.32M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	116.71M
GERNGeron Corp	$ 4.60 (18.25%)	93.53M

badabing1us

badabing1us 1 minute ago

Wow , thank you for that.
I was worried that my 1.3 million shares were not enough.

Bababing1us.

badabing1us

badabing1us 1 minute ago

Wow , thank you for that.
I was worried that my 1.3 million shares were not enough.

Bababing1us.

Golden Cross

Golden Cross 2 minutes ago

Golden Cross

Golden Cross 3 minutes ago

💲$AAPJ Now_Pink_Current and News IS on the Way!
https://x.com/TheRealAAPJ/status/1795834198852534511

valleybenedetto

valleybenedetto 4 minutes ago

RickNagra

RickNagra 4 minutes ago

LOL yellow sticky please.

davidsson10

davidsson10 4 minutes ago

I've noted your comments and sentiment re: the recent meme mania. A quick aside: I'm reminded of the family story of my grandfather playing on the USC football team alongside John Wayne and Ward Bond, about a century ago (trivia: Wayne was an acquaintance of the legendary Wyatt Earp, who also reside

pepeoil

pepeoil 5 minutes ago

Rotflmao, everything is secret here. Lol. Remember, the UL certification was filed secretly? Shhhhhhhh. No one can know. Shhhhhhhh. Oh yea, free energy!!! Shhhhhhh. No one can know. Shhhhhhhhh

Seminole Red

Seminole Red 5 minutes ago

“We broke a valvespring,” Bell told FOX Sports on Thursday at Sonoma Raceway. “And we have not had valvespring problems for a long period of time. I think it was 2022, that we had a rough go of it with valve springs but we haven’t seen that in a period of time now.

“They think, and I

Seminole Red

Seminole Red 5 minutes ago

“We broke a valvespring,” Bell told FOX Sports on Thursday at Sonoma Raceway. “And we have not had valvespring problems for a long period of time. I think it was 2022, that we had a rough go of it with valve springs but we haven’t seen that in a period of time now.

“They think, and I

Wingsjr

Wingsjr 6 minutes ago

IMO the quick flash crash and recovery was Hedgies getting liquid to suppress the imminent meme squeeze. All I did was load up another 2000 XRP.

Implanting

Implanting 7 minutes ago

Selling physical gold is becoming more and more trendy and main stream.....all over the world.

https://www.zerohedge.com/markets/south-korea-has-gold-vending-machinesand-theyre-selling-out

bulldawg99

bulldawg99 9 minutes ago

Absolutely no one would waste this much time and energy, like 12 years and 12,000 posts unless they were a butt-hurt loser.

ZmanZ

ZmanZ 11 minutes ago

WSB... Ur enthusiasm should be commended but at the same time is somewhat pumpndumpish.....used car salesman comes to mind!? ~ ~

sirant

sirant 11 minutes ago

I find it very interesting and exciting what the possibilities are. JMHO

GO $MCIC

Gary Ray

Gary Ray 12 minutes ago

LOL are you?
Read my post carefully fool

Ranb2khz

Ranb2khz 12 minutes ago

Amen Brother! Have a blessed weekend!

•

Wise Man

Wise Man 13 minutes ago

Closing in on the corrupt litigants.
A surreal brief was filed yesterday as scheduled, in opposition to a 55-page long RENEWED motion for JMOL Rule 50(b) (it RENEWS the prior oral motion for JMOL Rule 50(a) that, supposedly, presented evidence argued during the jury trial. They don't match. H

Jasbg

Jasbg 15 minutes ago

Chromosome, 62k - and possibly expanding if current SP at current level come monday.
And agrees overall in your reasoning !
----------------------------------------

But all the weasels, who hate Denner, have come out of their caves again - right 🙂

Jetmek_03052

Jetmek_03052 17 minutes ago

Here's a post I made almost a year ago, where I extrapolated out the numbers for the $303M damage award. I think the numbers are fairly accurate, but take a look and see if you think they are.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172578815

The

Real McCoy

Real McCoy 18 minutes ago

Yep the evil short org has been focused on protecting their 3k in short interest that was closed out 6 years ago.

This was down to one penny for months, the evil short org thought that last penny on 55k shares (total value - $550) was more important than the cost of paying message boa

dexprs

dexprs 18 minutes ago

Starting to get that bearish feeling in my gut as we hit several large targets for the time frame and the markets often pull back after large numbers had been achieved.
Most of my long positions are struggling, thus the selling on my part yesterday of good companies that may roll over. Right

StemCelzRock

StemCelzRock 19 minutes ago

Big week next week. Should go nicely

Real McCoy

Real McCoy 20 minutes ago

It’s on anyone desperate enough to say it. There is no excuse whatsoever for any functioning adult to be reduced to such a statement. Just admit this didn’t work out, be a gentleman to the folks who had it right, and if you have the gumption, call out the liars who didn’t.

Roth CH Acquisition V

Banque Palatine null

Schnitzer Steel Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions