ASML Holding NV Stock Quote ASML34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
ASML Holding NV (ASML34) Quote

ASML Holding NV (ASML34)

99.48

-0.79

(-0.79%)

Closed June 09 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

99.48

Bid

98.10

Ask

100.99

Volume

4,695

98.91 Day's Range 100.27

51.50 52 Week Range 100.94

Market Cap

Previous Close

100.27

Open

100.27

Last Trade

Last Trade Time

Financial Volume

R$ 466,960

VWAP

99.459

Average Volume (3m)

10,232

Shares Outstanding

393,445,000

Dividend Yield

0.53%

PE Ratio

49.75

Earnings Per Share (EPS)

20.63

Revenue

27.56B

Net Profit

8.12B

Sector

Special Industry Machy, Nec

Industry

Electronics Diversified

Website

www.asml.com

Headquarters

Veldhoven, North Brabant, Nld

Founded

1994

ASML Holding NV is listed in the Special Industry Machy sector of the Brazil Bovespa Exchange with ticker ASML34. The last closing price for ASML Holding NV was R$100.27. Over the last year, ASML Holding NV shares have traded in a share price range of R$ 51.50 to R$ 100.94.

ASML Holding NV currently has 393,445,000 shares outstanding. The market capitalization of ASML Holding NV is R$403.77 billion. ASML Holding NV has a price to earnings ratio (PE ratio) of 49.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.4	9.22266139657	91.08	100.94	88.78	20680	96.60252742	DR
4	12.78	14.7404844291	86.7	100.94	84.6	11435	91.98429998	DR
12	12.57	14.4632378322	86.91	100.94	80.24	10232	88.31241622	DR
26	37.8	61.2840466926	61.68	100.94	61.68	9084	85.24141856	DR
52	35.55	55.6076959174	63.93	100.94	51.5	8906	71.55426334	DR
156	37.65944686	60.9173566835	61.82055314	100.94	36.62408486	4058	68.71338426	DR
260	77.7574649	357.957598144	21.7225351	100.94	0.0362	3309	68.20770049	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

janice shell

janice shell 5 minutes ago

No, they really shouldn't do that...

newmedman

newmedman 6 minutes ago

I thought so too. There are people suggesting that the Biden campaign should run with it but I'd rather they not get involved in the AI garbage.

B RY

B RY 7 minutes ago

I found 14 total patents granted in 2024. Two in march and 12 in april. They were filed in feb 2023. That tells me their asset value will be reflected in their financials going forward. They are only assets when granted, not filed. Plus any possible infringement lawsuits could not be filed until aft

Invest-in-America

Invest-in-America 9 minutes ago

SPEC: Whoops, it's Ghost Buyers again!!

janice shell

janice shell 11 minutes ago

That is very funny!

JusDePomme

JusDePomme 12 minutes ago

Nice pal! Let's hope PPCB spike .01+ soon

skitahoe

skitahoe 12 minutes ago

I hope you're right, but from what others are saying it will be at least a couple years before serious contracts are awarded using our battery tech. Core Optics, meanwhile, could build dramatically in US automaking industries once it's officially headquartered here. I don't know if they intend to

DesertDrifter

DesertDrifter 12 minutes ago

He won't be back anytime soon.

vinmantoo

vinmantoo 13 minutes ago

I guess I should have said $2.70 :)

No worries, just try to be accurate. You also had to backtrack on a negative comment you made about the RHA filler. Just try to be a bit more careful or people will start thinking you are just coming here to troll and spread misinformation.

gitreal

gitreal 13 minutes ago

Anybody got a technical report signed by a Qualified Professional on any of the mining prospects that BMXI is promoting? Especially the Indonesian one....having a really tough time finding anything. How can this company be evaluated without technical reports?

Invest-in-America

Invest-in-America 14 minutes ago

NISN: With that silly late Frid. PR, this Firm is either gonna ' HATCH ' a nice run-up in the morning --- or, alternatively, end the day with EGG all over its proverbial FACE!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWJ5eDlqb3pnNXowdmhvcnF5bHJqbW1xemk2Mncxcm82b2VscWxkbiZlcD12M

fza

fza 15 minutes ago

Cool! Can YOU explain why, other than age? That's the ONLY argument you have. Idiot.

Thanks for the compliment, I've been known more as a moron not an idiot...so things are looking up. By the way welcome back Daryl. You must be lonely over there on StockTwits. LOL

CoinOp

CoinOp 18 minutes ago

$EBET DOCKET WATCH REMAINS IN EFFECT!!

LOOKING FOR THAT #65 WHICH COULD BE RESOLUTION !!!! Followed by trial dismissed as in paid off with a Hefty Settlement!(or buyout! Prefer Settlement but either or = upside galore!!

BTW Happy Sunday!!! buyout o

Chiugray

Chiugray 19 minutes ago

Excellent post!

Invest-in-America

Invest-in-America 20 minutes ago

NISN: With that silly late Frid. PR, this Firm is either gonna ' HATCH ' a nice run-up in the morning --- or, alternatively, end the day with EGG all over its proverbial FACE!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWJ5eDlqb3pnNXowdmhvcnF5bHJqbW1xemk2Mncxcm82b2VscWxkbiZlcD12M

Invest-in-America

Invest-in-America 20 minutes ago

-------------------------------------------------------------------------

arizona1

arizona1 20 minutes ago

So proud of our President and First Lady.

https://x.com/KuckelmanAshley/status/1799524872554508442

Saving Grace

Saving Grace 21 minutes ago

Right on, the trap is set without a doubt.

Hedge Funds will collapse when it's said and done. Andrew looks like he's got a pants full. LoL While Gill is happier than a Skunk eating potatoes even though he's showing losses for now. This game is far from over.

RickNagra

RickNagra 22 minutes ago

Oh wow. Oh wow. $10 on deck. Oh wow.

RickNagra

RickNagra 22 minutes ago

Zorax

Zorax 26 minutes ago

We are so very close........they hit the wrong target in Russia So hans comrade... maybe you should move out of moscow and head north east to siberia.

pdgood

pdgood 27 minutes ago

Someone's lying, Lily Rhodehamel

We gonna show these folks how Ex BLLB CEO Richard Tang with MARK MILLER ties ta u baby.
I think they b startin ta wake up.

https://www.bitchute.com/video/HEKv7yAFBpCX/
.

ASML Holding NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions