We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.8 | -5.9215396003 | 148.61 | 156.35 | 139.81 | 2232 | 153.20488655 | CS |
4 | -6.74 | -4.59911293074 | 146.55 | 156.35 | 139.81 | 1030 | 150.41216073 | CS |
12 | -7.39 | -5.02038043478 | 147.2 | 165.46 | 135.06 | 813 | 151.07636374 | CS |
26 | 13.06 | 10.3037475345 | 126.75 | 165.46 | 124.5 | 1060 | 141.76712083 | CS |
52 | -15.94 | -10.2343499197 | 155.75 | 175 | 110.32 | 1183 | 142.53099718 | CS |
156 | -229.89 | -62.1828509602 | 369.7 | 386.67 | 110.32 | 1426 | 217.1734563 | CS |
260 | -19.49 | -12.23477715 | 159.3 | 480 | 104.7 | 1849 | 235.59978892 | CS |
Symbol | Price | Vol. |
---|---|---|
CRKNCrown Electrokinetics Corporation | $ 0.1209 (20.90%) | 5.37M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.668 (14.50%) | 3.55M |
YGMZMingZhu Logistics Holdings Limited | $ 0.556 (63.43%) | 742.53k |
VERBVerb Technology Company Inc | $ 0.17 (3.34%) | 658.35k |
NVOSNovo Integrated Sciences Inc | $ 0.91 (-13.33%) | 472.96k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions