Tasman Resources NL (PK) Stock Quote TASEF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tasman Resources NL (PK) (TASEF) Quote

Tasman Resources NL (PK) (TASEF)

0.0167

0.00

(0.00%)

Closed June 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0167

Bid

0.0001

Ask

0.2667

Volume

100

0.00 Day's Range 0.00

0.005 52 Week Range 0.036

Market Cap

Previous Close

0.0167

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,122

Shares Outstanding

712,669,288

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

4.71M

Net Profit

-5.72M

Sector

Minrls,earths-ground,treated

Industry

Metal Forging

Website

www.tasmanresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

2001

Tasman Resources NL (PK) is listed in the Minrls,earths-ground,treated sector of the OTCMarkets with ticker TASEF. The last closing price for Tasman Resources NL (PK) was $0.02. Over the last year, Tasman Resources NL (PK) shares have traded in a share price range of $ 0.005 to $ 0.036.

Tasman Resources NL (PK) currently has 712,669,288 shares outstanding. Tasman Resources NL (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0167	0.0167	0.0167	1100	0.0167	CS
12	0.01	149.253731343	0.0067	0.02856	0.005	12122	0.00994618	CS
26	-0.013	-43.771043771	0.0297	0.035	0.005	7054	0.01341606	CS
52	-0.00575	-25.6124721604	0.02245	0.036	0.005	6354	0.01961886	CS
156	-0.0123	-42.4137931034	0.029	0.05	0.0006	10612	0.01813133	CS
260	-0.0113	-40.3571428571	0.028	0.0655	0.0006	11051	0.02493804	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 5.96 (338.24%)	70.99M
LRHCLa Rosa Holdings Corporation	$ 1.165 (90.61%)	40.6M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
BRFHBarfresh Food Group Inc	$ 3.03 (38.36%)	247.31k
NNENano Nuclear Energy Inc	$ 9.37 (32.53%)	1.77M
NXLNexalin Technologies Inc	$ 0.89 (-35.52%)	3.93M
INABIN8bio Inc	$ 1.095 (-34.82%)	4.92M
QXOQXO Inc	$ 134.10 (-34.71%)	142.29k
GANXGain Therapeutics Inc	$ 1.24 (-34.39%)	3.09M
KYTXKyverna Therapeutics Inc	$ 9.52 (-34.07%)	4.31M
NVDANVIDIA Corporation	$ 131.88 (1.75%)	309.34M
SVMHSRIVARU Holding Ltd	$ 0.227586 (49.24%)	276.03M
KITTNauticus Robotics Inc	$ 0.1921 (19.69%)	165.83M
CRKNCrown Electrokinetics Corporation	$ 0.0582 (-21.35%)	136.77M
SQQQProShares UltraPro Short QQQ	$ 8.43 (-1.29%)	112.46M

microchips

microchips 6 minutes ago

Well Mark... TFLN doesn't have anything near as good as LWLG polymer. We will see. One thing has become clear to me: you are Mark L. You write the same. You argue the same. You are as verbally adept. But your motive is to advance TFLN technology because they are paying your bills.

Rkramden

Rkramden 6 minutes ago

Open

https://simtk.org/projects/xsens

srm4u

srm4u 7 minutes ago

https://www.sec.gov/cgi-bin/browse-edgar?company=MEGOLA+INC&match=starts-with&filenum=&State=&Country=&SIC=&myowner=exclude&action=getcompany

cojoboy

cojoboy 8 minutes ago

You and lovie are a match made in heaven...lol.. 😂😂😂😂😁😁

cojoboy

cojoboy 9 minutes ago

Proof is all we are looking for...none seen as yet.???

HGilS

HGilS 10 minutes ago

Long time since we had so many posts on a weekend.

21 cents here we come.

hancockstreet34

hancockstreet34 10 minutes ago

20M trades all day both big and small at .0002 then teeny tiny trade at end of the day at .0003. SCAM - Paint Job.

cojoboy

cojoboy 10 minutes ago

It looks like I can pick up 3's...maybe..maybe..even some 2's..???

hyder

hyder 10 minutes ago

I predict $60,399,250 for annual sales.

DD_dempsey

DD_dempsey 10 minutes ago

Agreed fully - $DLOC - very undervalued

The chart techs look great for a break to the North on any good news since their is no or very minor overhang. Nice points and I fully agree. I will continue to be patient here for the reward coming imo.

This is an ideal sto

Oddlot

Oddlot 12 minutes ago

New Program: one of the best approaches I have found is to enter a reversal when dramatically OB/OS. For ob/os I use CCI geared to the
3.25 yr cycle; daily Cci254 or weekly cci50 at +/-200 or more. Having a preference for value, I screen oversold candidates, which occur a few at a time,

cowtown jay

cowtown jay 12 minutes ago

I'm fully aware that the SEC has sealed the records in their case against Dale's entities, and I hope he prevailed in the Court of Appeals. I mean, really, management spelled out their share structure, to include the use of company insiders as nominee account holders, in an SEC filing. I knew as soo

cojoboy

cojoboy 12 minutes ago

Ditto...right back at ya..imo..

Grandmasim

Grandmasim 12 minutes ago

Trueheart

Trueheart 13 minutes ago

Ah, I too am from the tech world. Sure, pouring concrete, winning at Wimbledon or passing for a few hundred yards will have to be human work. But the last, the IT issues, the complex problems, they will benefit from the ability of AI to solve problems. They need human input, but the machines will

yman

yman 14 minutes ago

Yah, Yah, Yah! PCR, PCR, PCR! Granted PCR is a fantastic tool, however if the N Assay and RVA had any substance you would think it would fit well within the PCR tool box as a compliment. So what happened? Either one or two things. 1. They don't work or 2. The CEO and stability of the co. From

pos_stock_hoarder

pos_stock_hoarder 15 minutes ago

The Gist - Love at First Sight

https://youtu.be/69zlmnr-UF8

waterchaser

waterchaser 15 minutes ago

Good luck with that theory.
This ain’t my first mmg rodeo.
I started following their antics many years ago…
when Serbian shills were sent to IHUB to pump, so insiders could sell.
They couldn’t speak English so they wrote from a script.

sicofbs

sicofbs 15 minutes ago

Any pumpers have an update on Dwyer’s recent stories concerning financials & partnerships ..

stockinspector

stockinspector 16 minutes ago

I have only my own opinions about those questions. I am an investor here, not a spokesman for the company. I can only suggest that you contact their office.

DeerBalls

DeerBalls 16 minutes ago

NO NEW WARS UNDER TRUMP!!! TRUMP '24...

https://x.com/tomselliott/status/1801975652892975318

zab

zab 16 minutes ago

So much love, cannot wait till election day, just think 57-60 percent of actual American voters have a negative opinion of trump. Then there are many Republicans who really don't like him either.

srm4u

srm4u 17 minutes ago

What to know about bump stocks and the Supreme Court ruling striking down a ban on the gun accessory
June 14, 2024
WASHINGTON (AP) — The U.S. Supreme Court has struck down a ban on bump stocks, the gun accessory used in the deadliest shooting in modern American history — a Las Vegas ma

Tasman Resources NL (PK)

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Dtelekom Tf 1,375% Lg34 ...

NLBNPIT1V9C3 20991231 15...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions