ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
81.965
0.00%
Bitcoin
68,707.06
0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Whitecap Resources Inc (PK) (SPGYF) Quote

Whitecap Resources Inc (PK)

Whitecap Resources Inc (PK) (SPGYF)

USOTC
7.57
0.10
(1.34%)
Closed May 24 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.57
Bid
7.43
Ask
7.68
Volume
141,390
7.50 Day's Range 7.605
6.02 52 Week Range 8.98
Market Cap
6.187B
Previous Close
7.47
Open
7.50
Last Trade
96312
@
7.573817
(average)
Last Trade Time
Financial Volume
$ 1,070,821
VWAP
7.5735
Average Volume (3m)
85,351
Shares Outstanding
598,925,600
Dividend Yield
-
PE Ratio
6.96
Earnings Per Share (EPS)
1.48
Revenue
3.23B
Net Profit
889M

About Whitecap Resources Inc (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Oil Crude Producers
Website
www.wcap.ca
Headquarters
Calgary, Alberta, Can
Founded
2001
Whitecap Resources Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker SPGYF. The last closing price for Whitecap Resources (PK) was $7.47. Over the last year, Whitecap Resources (PK) shares have traded in a share price range of $ 6.02 to $ 8.98.

Whitecap Resources (PK) currently has 598,925,600 shares outstanding. The market capitalization of Whitecap Resources (PK) is $6.19 billion. Whitecap Resources (PK) has a price to earnings ratio (PE ratio) of 6.96.

SPGYF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0625-0.8188666885037.63257.737.471140677.54627725CS
4-0.42-5.256570713397.997.997.221063147.49821118CS
120.578.1428571428677.996.75853517.46822239CS
260.5287.497869923327.0427.996.02942216.97362512CS
52007.578.986.02826777.16161822CS
1562.9363.14655172414.6410.1383.64835497.0456356CS
2604.0212113.311541933.548810.1380.4995820605.38885088CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

SPGYF Discussion

View Posts
JefftDecker JefftDecker 4 years ago
SPGYF


http://schrts.co/qIWUUqQU
👍️0

Your Recent History

USOTC
SPGYF
Whitecap Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved