We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.12676056338 | 7.1 | 7.4125 | 7.02 | 202770 | 7.1679013 | CS |
| 4 | -0.32 | -4.26666666667 | 7.5 | 7.86 | 7.02 | 188448 | 7.35290556 | CS |
| 12 | -0.41 | -5.40184453228 | 7.59 | 7.99 | 7.02 | 113288 | 7.46054736 | CS |
| 26 | 0.39 | 5.74374079529 | 6.79 | 7.99 | 6.02 | 110142 | 7.09667148 | CS |
| 52 | 0.22 | 3.16091954023 | 6.96 | 8.98 | 6.02 | 91636 | 7.19366978 | CS |
| 156 | 2.26 | 45.9349593496 | 4.92 | 10.138 | 3.64 | 86751 | 7.09136642 | CS |
| 260 | 3.97 | 123.676012461 | 3.21 | 10.138 | 0.4995 | 84332 | 5.46200266 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 7.18 | -0.11 | -1.51 | 7.28 | 7.28 | 7.15 | 143126 |
| 1718918640 | 7.29 | -0.05 | -0.68 | 7.3 | 7.4125 | 7.2683 | 119742 |
| 1718746140 | 7.34 | 0.25 | 3.53 | 7.03 | 7.35 | 7.03 | 175085 |
| 1718659680 | 7.09 | 0.02 | 0.28 | 7.08 | 7.155 | 7.02 | 289470 |
| 1718400300 | 7.07 | -0.03 | -0.42 | 7.1 | 7.118 | 7.06 | 226781 |
| 1718314140 | 7.1 | -0.18 | -2.45 | 7.28 | 7.28 | 7.1 | 166845 |
| 1718227380 | 7.2785 | -0.1 | -1.38 | 7.4935 | 7.4975 | 7.27 | 192204 |
| 1718141340 | 7.38 | -0.16 | -2.17 | 7.64 | 7.64 | 7.34 | 84463 |
| 1718054880 | 7.544 | 0.19 | 2.64 | 7.35 | 7.544 | 7.35 | 33847 |
| 1717795800 | 7.35 | -0.12 | -1.66 | 7.43 | 7.46 | 7.35 | 77139 |
| 1717709400 | 7.474 | 0.15 | 2.10 | 7.42 | 7.474 | 7.4 | 115263 |
| 1717622460 | 7.32 | 0.12 | 1.61 | 7.2687 | 7.33 | 7.228 | 811950 |
| 1717536360 | 7.204 | -0.22 | -3.02 | 7.38 | 7.4 | 7.12 | 64449 |
| 1717450140 | 7.428 | -0.38 | -4.89 | 7.8 | 7.8 | 7.38 | 509782 |
| 1717190940 | 7.81 | 0.12 | 1.56 | 7.7235 | 7.82 | 7.7235 | 65995 |
| 1717104540 | 7.69 | -0 | -0.04 | 7.61 | 7.8 | 7.61 | 59416 |
| 1717018020 | 7.6928 | -0.16 | -2.00 | 7.73 | 7.77 | 7.67 | 172823 |
| 1716931740 | 7.85 | 0.28 | 3.70 | 7.58 | 7.86 | 7.58 | 85419 |
| 1716585840 | 7.57 | 0.1 | 1.34 | 7.5 | 7.605 | 7.5 | 141390 |
| 1716499740 | 7.47 | -0.11 | -1.45 | 7.6395 | 7.685 | 7.47 | 218738 |
| 1716412800 | 7.58 | -0.05 | -0.66 | 7.55 | 7.61 | 7.53 | 292974 |
| 1716326940 | 7.63 | -0.06 | -0.74 | 7.68 | 7.73 | 7.63 | 25097 |
| 1716240180 | 7.687 | 0 | 0.03 | 7.66 | 7.687 | 7.645 | 26555 |
| 1715981340 | 7.685 | 0.07 | 0.92 | 7.6325 | 7.69 | 7.63 | 6969 |
| 1715894940 | 7.615 | 0 | 0.07 | 7.63 | 7.69 | 7.58 | 26413 |
| 1715808000 | 7.61 | 0.18 | 2.42 | 7.48 | 7.61 | 7.48 | 38047 |
| 1715722140 | 7.43 | -0.05 | -0.67 | 7.5 | 7.5 | 7.425 | 15278 |
| 1715635200 | 7.48 | 0.05 | 0.67 | 7.48 | 7.5 | 7.42 | 38017 |
| 1715376000 | 7.43 | -0.12 | -1.59 | 7.6 | 7.6 | 7.4 | 68227 |
| 1715289720 | 7.55 | 0.13 | 1.75 | 7.38 | 7.57 | 7.38 | 186076 |
| 1715203200 | 7.42 | -0.03 | -0.40 | 7.393 | 7.455181 | 7.38 | 611415 |
| 1715117340 | 7.45 | 0.01 | 0.13 | 7.44 | 7.483 | 7.3915 | 40996 |
| 1715030940 | 7.4401 | 0.18 | 2.41 | 7.43 | 7.51 | 7.43 | 47055 |
| 1714771740 | 7.265 | -0.06 | -0.75 | 7.32 | 7.32 | 7.22 | 46634 |
| 1714685340 | 7.32 | 0.06 | 0.83 | 7.33 | 7.385 | 7.295 | 67639 |
| 1714598400 | 7.26 | -0.32 | -4.22 | 7.55 | 7.55 | 7.25 | 54577 |
| 1714512600 | 7.58 | -0.19 | -2.45 | 7.7662 | 7.7662 | 7.51 | 204257 |
| 1714425720 | 7.77 | -0.11 | -1.33 | 7.8399 | 7.85 | 7.73 | 77964 |
| 1714166580 | 7.875 | -0.09 | -1.07 | 7.99 | 7.99 | 7.81 | 33348 |
| 1714080300 | 7.96 | 0.12 | 1.53 | 7.81 | 7.96 | 7.75 | 278006 |
| 1713994020 | 7.84 | 0.05 | 0.64 | 7.81 | 7.84 | 7.75 | 13648 |
| 1713907740 | 7.79 | 0.21 | 2.77 | 7.56 | 7.79 | 7.56 | 33466 |
| 1713821340 | 7.58 | -0.01 | -0.09 | 7.49 | 7.58 | 7.49 | 17112 |
| 1713561900 | 7.5865 | 0.11 | 1.42 | 7.592 | 7.618 | 7.54 | 13627 |
| 1713475500 | 7.48 | -0.05 | -0.66 | 7.45 | 7.6005 | 7.45 | 77826 |
| 1713389100 | 7.53 | -0.06 | -0.79 | 7.58 | 7.65 | 7.5 | 10824 |
| 1713302940 | 7.59 | 0.01 | 0.13 | 7.4 | 7.61 | 7.4 | 92396 |
| 1713216000 | 7.58 | -0.14 | -1.81 | 7.77 | 7.7781 | 7.564 | 23862 |
| 1712957160 | 7.72 | 0.07 | 0.92 | 7.24 | 7.785 | 7.24 | 42422 |
| 1712870760 | 7.65 | -0.07 | -0.84 | 7.72 | 7.73 | 7.614 | 16296 |
| 1712784000 | 7.715 | 0.02 | 0.30 | 7.65 | 7.72 | 7.62 | 26524 |
| 1712698140 | 7.692 | -0.02 | -0.23 | 7.73 | 7.74 | 7.6515 | 19219 |
| 1712611200 | 7.71 | -0.05 | -0.63 | 7.37 | 7.88 | 7.37 | 35804 |
| 1712352000 | 7.7592 | -0.01 | -0.14 | 7.805 | 7.805 | 7.73 | 55371 |
| 1712265780 | 7.77 | -0.1 | -1.21 | 7.88 | 7.88 | 7.77 | 59562 |
| 1712179500 | 7.865 | 0.1 | 1.27 | 7.81 | 7.9075 | 7.75 | 62568 |
| 1712092980 | 7.7665 | 0.12 | 1.51 | 7.735 | 7.78 | 7.7 | 27054 |
| 1712006940 | 7.651 | 0.07 | 0.94 | 7.59 | 7.66 | 7.55 | 33487 |
| 1711660800 | 7.58 | 0.13 | 1.79 | 7.5615 | 7.6 | 7.54 | 22041 |
| 1711574580 | 7.4465 | -0.06 | -0.85 | 7.42 | 7.47 | 7.41 | 258068 |
| 1711488540 | 7.51 | -0.1 | -1.28 | 7.6101 | 7.62 | 7.48 | 82668 |
| 1711401600 | 7.607 | 0.19 | 2.55 | 7.5 | 7.6086 | 7.5 | 257230 |
| 1711142880 | 7.418 | -0.14 | -1.88 | 7.6 | 7.6 | 7.395 | 80839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
