SMC (PK) Stock Quote SMECF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SMC Corp (PK) (SMECF) Quote

SMC Corp (PK) (SMECF)

539.25

-0.75

(-0.14%)

Closed May 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

539.25

Bid

539.25

Ask

558.90

Volume

727

530.99 Day's Range 554.00

438.64 52 Week Range 622.00

Market Cap

Previous Close

540.00

Open

530.99

Last Trade

Last Trade Time

Financial Volume

$ 396,018

VWAP

544.7291

Average Volume (3m)

858

Shares Outstanding

67,369,359

Dividend Yield

-

PE Ratio

0.16

Earnings Per Share (EPS)

3.33k

Revenue

824.77B

Net Profit

224.61B

Sector

Industrial Measurement Instr

Industry

Machinery Special Industry

Website

www.smcworld.com

Headquarters

Chiyoda, Tokyo, Jpn

Founded

1986

SMC Corp (PK) is listed in the Industrial Measurement Instr sector of the OTCMarkets with ticker SMECF. The last closing price for SMC (PK) was $540. Over the last year, SMC (PK) shares have traded in a share price range of $ 438.64 to $ 622.00.

SMC (PK) currently has 67,369,359 shares outstanding. The market capitalization of SMC (PK) is $36.33 billion. SMC (PK) has a price to earnings ratio (PE ratio) of 0.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.05	1.13465866467	533.2	561.999	529	1259	544.22929269	CS
4	-17.975	-3.22580645161	557.225	561.999	491.26	903	526.67428785	CS
12	-1.8	-0.332686443027	541.05	622	491.26	858	560.68066702	CS
26	25.85	5.03506038177	513.4	622	469	1129	537.561454	CS
52	12.04	2.28371995979	527.21	622	438.64	1216	513.85440359	CS
156	-72.17	-11.8036701449	611.42	744.23	359.9	1503	507.54245216	CS
260	162.196	43.016650135	377.054	744.23	306.48	1456	492.40177357	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

Gmenfan

Gmenfan 4 minutes ago

The dems back him for this very reason!

Gmenfan

Gmenfan 5 minutes ago

This is why the dems want Johnson to stay the speaker of the house!

Congressional hall monitors

By M. Walter

In the seventeen-second ad below, “Why Monitor a Problem?” a credit monitoring service is in the role of what appears to be a dentist. He looks i

Gmenfan

Gmenfan 5 minutes ago

This is why the dems want Johnson to stay the speaker of the house!

Congressional hall monitors

By M. Walter

In the seventeen-second ad below, “Why Monitor a Problem?” a credit monitoring service is in the role of what appears to be a dentist. He looks i

Hoghead7

Hoghead7 6 minutes ago

Yes, we might get $16M, I'm guessing, most efficient quarter

powerwalker

powerwalker 7 minutes ago

plex, below is a response I sent to a friend who asked "Why is the price so low?":

Anavex is very secretive about its trials and those results, as you know. I think once it files with the European agency, EMA, or fda, things will pop as the filings show management is confident of ap

The Man With No Name

The Man With No Name 9 minutes ago

janice shell

janice shell 9 minutes ago

That's very interesting. Are they really boats?

ANTI-BAGHOLDER

ANTI-BAGHOLDER 10 minutes ago

Stop that nonsense. The DTC cleared was 80 million 2 years ago. Now up to 400 million.

Float matters not BS restricted shares

linkvest

linkvest 10 minutes ago

No one here or anywhere on X is talking about an R/S except for a few here and I'm thinking they are fishing for cheap shares.. Trust me guys, If you want to buy tomorrow and looking for cheap shares then tomorrow share price are going to be the cheapest on this beast. And I have mentioned before th

mick

mick 12 minutes ago

varmit

varmit 12 minutes ago

RICK OLD BUDDY OLD PAL !!!!!!

Glad to see you back again here at gncp

WE WERE AT A LOSS WITHOUT YOU !!!!

Now let’s get hour rare earths sold on the market for a sellout of .03449 per share of gncp !!!!!
Extraordinary cash dividends just like we go

mick

mick 13 minutes ago

BLEG
Branded Legacy Inc (PK)
0.0037
-0.0002 (-5.13%)
Volume: 11,935,336
Day Range: 0.0035 - 0.0039
Bid: 0.0035
Ask: 0.0045
Last Trade Time: 3:57:50 PM EDT
Total Trades: 88

Gmenfan

Gmenfan 13 minutes ago

Good one Al, sadly speaks the truth!

fuagf

fuagf 14 minutes ago

LOL Didn't consider at all that Michigan comment could be a feint, was just a thought.

And agree totally, Trump's MAGA munsters are the only ones who could see a faint as a feint was a good idea.

mick

mick 14 minutes ago

been in trouble since biden sworn in

Supreme Court Justices Thomas and Alito Issue Warnings About State of America

https://www.theepochtimes.com/us/supreme-court-justices-thomas-and-alito-issue-warnings-about-state-of-america-5648293?utm_source=rtnewsnoe&src_src=rtnewsn

stockanalyze

stockanalyze 14 minutes ago

"It is getting better and I can see the light." how can you say that? what are you seeing?

judypudy

judypudy 14 minutes ago

Yes, we are all thinking what your thinking. And according to Crunchbase CBBT was the lead investor in DRG. https://investorshub.advfn.com/uimage/uploads/2022/10/10/[heluCBBT_DRG_Investment.jpg

mick

mick 15 minutes ago

Running Wild

Running Wild 15 minutes ago

How embarrassing for you.

Zerohedge?!!! LMAO!

Overall, we rate ZeroHedge an extreme right-biased conspiracy website based on the promotion of false/misleading/debunked information that routinely denigrates the left.

Detailed Report

ShortyBusted

ShortyBusted 16 minutes ago

🤡 when did you graduate from parrot school? You have been repeating the same BS since .004. Your doing a great job being not invested and talking BS taking all day all night on several tickers. We are getting our DD on X now and it's amazing! 🤡💯

getmoreshares

getmoreshares 16 minutes ago

Barclays Bank PLC Autoca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions