ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sugarmade Inc (PK)

Sugarmade Inc (PK) (SGMD)

0.0055
0.0005
(10.00%)
Closed October 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0055
Bid
0.005
Ask
0.0075
Volume
15,411
0.005 Day's Range 0.0055
0.0001 52 Week Range 0.12805
Previous Close
0.005
Open
0.005
Last Trade
209
@
0.0055
Last Trade Time
Average Volume (3m)
44,876
Financial Volume
$ 77
VWAP
0.005011

SGMD Latest News

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand

Sugarmade Appoints New Board and Audit Committee Member Following Binding LOI to Acquire $70M in Real Estate and Launch Multimedia Flex Space Brand     NEW YORK, NY -- March 2...

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets

Sugarmade Executes Binding LOI to Create Dynamic New PubCo Targeting Hospitality, Entertainment, and Multimedia Production Markets Proposed Transaction involves $70 million in real estate...

Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's Farm

  Sugarmade Signs Management Services Agreement for Cannabis Product Manufacturing, Distribution, Delivery Licensing, and Facility Management Ahead of First Harvest at its Partner's...

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property

Sugarmade Announces Fully Executed LOI Toward Minority Stake Acquisition of Turnkey Cannabis Cultivation Property LOI Provides for Substantial Stake in Turnkey Property, Licensing...

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the 'Fresh Frozen' Cannabis Market via Contract Cultivation Contract with Cannabis Global, Inc.

Sugamade Executes on Its Collaborative Cannabis Cultivation Strategic Model - Enters the ‘Fresh Frozen’ Cannabis Market via Contract Cultivation Contract with Cannabis Global...

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership

Sugarmade Expands Cannabis Delivery Business and Launches Innovative Distribution Model with Dining Partnership Fully Executed Agreements establish new hub for cannabis delivery in Hollywood...

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA

Sugarmade Exploring Potential Move into Omakase Sushi and Cannabis Venture Space in West Hollywood LA Company exploring new cannabis delivery hub potential linked to thriving omakase...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002583.33333333330.0030.00750.0001288190.00539525CS
40.000919.56521739130.00460.00750.0001190350.00552472CS
12-0.0025-31.250.0080.010.0001448760.00573053CS
260.002583.33333333330.0030.010.0001586020.00509757CS
52-0.0145-72.50.020.128050.00012245040.01839443CS
156-0.3945-98.6250.40.40.0001196836670.11368958CS
260-2.2945-99.76086956522.34.40.0001345098420.5243641CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AHELFAuscan Resources Inc (CE)
$ 0.1128
(11,279,900.00%)
166
DMKPQDMK Pharmaceuticals Corporation (CE)
$ 0.001
(99,900.00%)
10.91k
JUVAFJuva Life Inc (CE)
$ 0.0003
(29,900.00%)
16.66k
ZPASZoompass Holdings Inc (CE)
$ 0.0001
(9,900.00%)
2.52k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
7.31M
TEUFFBox Ships Inc (CE)
$ 0.000001
(-99.00%)
3k
SHPWQShapeways Holdings Inc (CE)
$ 0.000001
(-99.00%)
8.37k
GNCAQGenocea Biosciences Inc (CE)
$ 0.000001
(-99.00%)
588
DEWMDewmar International BMC Inc (CE)
$ 0.000001
(-99.00%)
25k
VAXXVaxxinity Inc (CE)
$ 0.0002
(-99.00%)
3.73k
RONNRonn Motor Group Inc (PK)
$ 0.0006
(-50.00%)
412.01M
GMPRGourmet Provisions International Corporation (PK)
$ 0.0002
(100.00%)
139.42M
GRLTGrillit Inc (PK)
$ 0.0007
(16.67%)
124.46M
HMBLHUMBL Inc (PK)
$ 0.0003
(50.00%)
113.66M
ALYIAlternet Systems Inc New (PK)
$ 0.0018
(260.00%)
74.51M

SGMD Discussion

View Posts
TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
Terrible what happened here
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
Shareholders post
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 days ago
What a range
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
Wonder where headed
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
0.0025 seems like on chart a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 6 days ago
Interesting chart
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Shareholders post
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Bud cars
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 weeks ago
Have not been here for a while
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
Terrible
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 month ago
0.005
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Interesting share structure
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Probably 0.0001 speculating 1,000,000%
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Think, they will get there in no time
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Terrible
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Neat cars a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder where headed
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wonder where s p headed
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Interesting with cars a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Like share structure will they dump to billions shares
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Not many shares outstanding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wow up 0.0012 on hardly any volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Funny volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Feel bad shareholders with r s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Hardly any shares outstanding
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Shareholders new and old post
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Hardly any volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Gotta check otc markets
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Getting interesting
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
What is up
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wow up 0.0026
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Price prediction
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Almost hit 0.01
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wonder if going north
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
0.0095
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Was this a scam
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting cars a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
0.006
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Too bad what happened here
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Neat 🚘 a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Funny volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Buz cars interesting a while back
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Not much volume
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wow up so much today
👍️0
Mattie711 Mattie711 3 months ago
How's that going? Jimmy Chan and Joe Noel?
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Wonder if company dumping
👍️0

Your Recent History

Delayed Upgrade Clock