ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sugarmade Inc (PK)

Sugarmade Inc (PK) (SGMD)

0.005
-0.0025
(-33.33%)
Closed May 01 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.005
Bid
0.005
Ask
0.0075
Volume
219,774
0.003 Day's Range 0.0075
0.0002 52 Week Range 0.12805
Previous Close
0.0075
Open
0.0075
Last Trade
18
@
0.005
Last Trade Time
Average Volume (3m)
91,700
Financial Volume
$ 1,240
VWAP
0.005643

SGMD Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001542.85714285710.00350.00750.00211091900.00356804CS
40.00266.66666666670.0030.0080.00211088320.00335699CS
120.000511.11111111110.00450.01150.00115917000.00338268CS
26-0.0011-18.03278688520.00610.128050.00115809600.00452358CS
52-0.015-750.020.128050.000229649940.02096678CS
156-0.495-990.50.840.0002335396710.27086815CS
260-9.095-99.94505494519.110.10.0002347445010.55391224CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.58M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
GMMGlobal Mofy Metaverse Ltd
$ 1.47
(58.01%)
80.37M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.27M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

SGMD Discussion

View Posts
Nelson2 Nelson2 1 day ago
Went up in smoke. :)

GLTA
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 days ago
What happened to buz cars
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 weeks ago
0.003
πŸ‘οΈ0
Nelson2 Nelson2 1 month ago
Maybe if SP continues to increase volume will catch on
Fingers crossed

GLTA
πŸ‘οΈ0
Nelson2 Nelson2 1 month ago
Too bad this wasn’t based in volume

GLTA
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
0.0001 and then r s or a run , speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Decided to check in
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Huge market capitalization
πŸ‘οΈ0
DrivenByPain DrivenByPain 2 months ago
😡Chinese nationals and organized crime cultivating marijuana on United States farmland.”

https://www.marijuanamoment.net/bipartisan-lawmakers-push-attorney-general-to-investigate-link-between-state-marijuana-legalization-and-chinese-owned-illicit-farms/
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
161
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
So much debt
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Hardly any volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Wow up 0.0012
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Getting interesting
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Big drop yesterday
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Maybe done here, speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Big drop
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Big drop
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Up 0.0009 wowwwww
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Bud cars was interesting
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Maybe this is the bottom
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
Could we go to pennies
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
This still trades
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 months ago
A lot of debt
πŸ‘οΈ0
DrivenByPain DrivenByPain 2 months ago
regarding Chinese nationals and organized crime cultivating marijuana on United States farmland

Bipartisan congressional lawmakers with diverging views on marijuana policy are jointly asking the Justice Department to investigate the nexus between state-level legalization and the β€œproliferation” of illicit cannabis farms linked to the Chinese Communist Party (CCP)β€”including the possibility that some are banked by U.S. financial institutions.

In a letter signed by 50 members of the House and Senate and sent to Attorney General Merrick Garland on Friday, the lawmakers said they are β€œdeeply concerned with reports from across the country regarding Chinese nationals and organized crime cultivating marijuana on United States farmland.”

https://www.marijuanamoment.net/bipartisan-lawmakers-push-attorney-general-to-investigate-link-between-state-marijuana-legalization-and-chinese-owned-illicit-farms/
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Huge spread
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Maybe m m
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Funny volume
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Imagine putting in a order 000,000,000 and how long to get filled
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wonder where headed
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Someone said bud cars never existed
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Neat company a while back with bud cars
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
000 when
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting high and low
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Terrible
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Think r s
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Interesting stock price
πŸ‘οΈ0
DrivenByPain DrivenByPain 3 months ago
Bipartisan Lawmakers Push Attorney General To Investigate Link Between State Marijuana Legalization And Chinese-Owned Illicit Farms

https://www.marijuanamoment.net/bipartisan-lawmakers-push-attorney-general-to-investigate-link-between-state-marijuana-legalization-and-chinese-owned-illicit-farms/
πŸ‘οΈ0
DrivenByPain DrivenByPain 3 months ago
Jimmy Chan & Friends !
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
0.006
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Terrible what happened here
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Pennies speculating
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Are we going to pennies throwing out numbers
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Terrible debt
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Anyone 000,000,000
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
New shareholders post price predictions
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Any shareholders from the recent bottom
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 months ago
Wonder buzz car is still operating with interest hold not from this company jmo
πŸ‘οΈ0
DrivenByPain DrivenByPain 3 months ago
Jimmy Chan SCAM Is Going To Be Over Soon !
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
0.0001
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock