We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.0075 | 0.0001 | 26711 | 0.0054852 | CS |
| 4 | 0.0004 | 8.69565217391 | 0.0046 | 0.0075 | 0.0001 | 19771 | 0.00547074 | CS |
| 12 | -0.0035 | -41.1764705882 | 0.0085 | 0.01 | 0.0001 | 44666 | 0.0057424 | CS |
| 26 | 0.001 | 25 | 0.004 | 0.01 | 0.0001 | 59661 | 0.0050554 | CS |
| 52 | -0.035 | -87.5 | 0.04 | 0.12805 | 0.0001 | 232132 | 0.01845235 | CS |
| 156 | -0.395 | -98.75 | 0.4 | 0.4 | 0.0001 | 19664633 | 0.11373091 | CS |
| 260 | -2.295 | -99.7826086957 | 2.3 | 4.4 | 0.0001 | 34523691 | 0.52401989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727990760 | 0.005 | -0.0005 | -9.09 | 0.0011999 | 0.006 | 0.0011999 | 18388 |
| 1727904000 | 0.0055 | 0 | 0.00 | 0.0001 | 0.0055 | 0.0001 | 3468 |
| 1727818140 | 0.0055 | 0.0005 | 10.00 | 0.0065 | 0.0075 | 0.005 | 110440 |
| 1727731380 | 0.005 | 0 | 0.00 | 0.0049 | 0.005 | 0.0049 | 1196 |
| 1727472000 | 0.005 | -0.001 | -16.67 | 0.003 | 0.005 | 0.003 | 10603 |
| 1727386200 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 7846 |
| 1727299200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800 |
| 1727212800 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 3160 |
| 1727126940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 230 |
| 1726867620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1726781220 | 0.006 | 0 | 0.00 | 0.0075 | 0.0075 | 0.005 | 88926 |
| 1726694460 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 432 |
| 1726608240 | 0.005 | -0.001 | -16.67 | 0.0041 | 0.0075 | 0.0041 | 15396 |
| 1726521720 | 0.006 | 0.001 | 20.00 | 0.0065 | 0.0075 | 0.006 | 35964 |
| 1726262940 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 50518 |
| 1726176540 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4362 |
| 1726090140 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 7871 |
| 1726003500 | 0.005 | 0.0004 | 8.70 | 0.005 | 0.005 | 0.005 | 625 |
| 1725917160 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 115 |
| 1725658020 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 1329 |
| 1725571440 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 32361 |
| 1725485040 | 0.0046 | 0 | 0.00 | 0.0041 | 0.0075 | 0.0041 | 8755 |
| 1725398880 | 0.0046 | -0.0004 | -8.00 | 0.0065 | 0.0065 | 0.0046 | 708865 |
| 1725053340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7299 |
| 1724966400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 381 |
| 1724880360 | 0.005 | 0.0003 | 6.38 | 0.005 | 0.005 | 0.005 | 750 |
| 1724794080 | 0.0047 | -0.0003 | -6.00 | 0.007 | 0.01 | 0.0047 | 24577 |
| 1724707740 | 0.005 | 0 | 0.00 | 0.0046 | 0.006 | 0.0046 | 15029 |
| 1724448480 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 473 |
| 1724362140 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 6706 |
| 1724275380 | 0.0055 | -0.0038 | -40.86 | 0.0042 | 0.0092999 | 0.0042 | 88065 |
| 1724188800 | 0.0092999 | 0.0032999 | 55.00 | 0.004 | 0.0092999 | 0.004 | 26830 |
| 1724102880 | 0.006 | -0.0023 | -27.71 | 0.0094 | 0.0094 | 0.005 | 6875 |
| 1723843740 | 0.0083 | 0.0028 | 50.91 | 0.0045 | 0.0094 | 0.0045 | 34793 |
| 1723756860 | 0.0055 | 0 | 0.00 | 0.0046 | 0.0055 | 0.0045 | 6518 |
| 1723670820 | 0.0055 | 0.001 | 22.22 | 0.0055 | 0.0055 | 0.0055 | 318 |
| 1723584360 | 0.0045 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0045 | 131302 |
| 1723497900 | 0.0045 | 0 | 0.00 | 0.0042 | 0.0046 | 0.0042 | 3930 |
| 1723238400 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 188384 |
| 1723152000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 518 |
| 1723065720 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 125 |
| 1722979800 | 0.0045 | -0.0005 | -10.00 | 0.007 | 0.007 | 0.0045 | 8177 |
| 1722893340 | 0.005 | -0.0015 | -23.08 | 0.004 | 0.005 | 0.004 | 1884 |
| 1722634140 | 0.0065 | -0.0012 | -15.58 | 0.005 | 0.0095 | 0.005 | 54885 |
| 1722547620 | 0.0077 | 0.00245 | 46.67 | 0.0055 | 0.0086 | 0.0055 | 242636 |
| 1722461340 | 0.00525 | -0.00025 | -4.55 | 0.0055 | 0.0055 | 0.0045 | 19779 |
| 1722374820 | 0.0055 | 0 | 0.00 | 0.0045 | 0.0055 | 0.0045 | 44522 |
| 1722288180 | 0.0055 | -0.0012 | -17.91 | 0.0065 | 0.0065 | 0.0055 | 2548 |
| 1722029100 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 2000 |
| 1721942400 | 0.0067 | 0.0012 | 21.82 | 0.00685 | 0.00685 | 0.0067 | 1530 |
| 1721856480 | 0.0055 | -0.0011 | -16.67 | 0.0055 | 0.0077 | 0.0055 | 22682 |
| 1721770140 | 0.0066 | 0.0001 | 1.54 | 0.0077 | 0.0077 | 0.0066 | 55340 |
| 1721683740 | 0.0065 | -0.0024 | -26.97 | 0.0089 | 0.0089 | 0.0055 | 217576 |
| 1721424180 | 0.0089 | 0.0026 | 41.27 | 0.0062 | 0.0089 | 0.0062 | 55575 |
| 1721337960 | 0.0063 | 0.0001 | 1.61 | 0.0042 | 0.0089 | 0.0042 | 29750 |
| 1721251320 | 0.0062 | 0.001 | 19.23 | 0.0053 | 0.0062 | 0.0053 | 4260 |
| 1721164920 | 0.0052 | -0.0028 | -35.00 | 0.0041 | 0.0052 | 0.0041 | 52166 |
| 1721078940 | 0.008 | -0.00025 | -3.03 | 0.006 | 0.008 | 0.006 | 3416 |
| 1720819200 | 0.00825 | -0.00025 | -2.94 | 0.008 | 0.009 | 0.008 | 129539 |
| 1720733280 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0095 | 0.0075 | 6252 |
| 1720646880 | 0.0075 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0075 | 16238 |
| 1720560540 | 0.0075 | 0.001 | 15.38 | 0.0065 | 0.0075 | 0.0065 | 284629 |
| 1720473600 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.007 | 0.0065 | 7212 |
| 1720214640 | 0.007 | 0.0005 | 7.69 | 0.0066 | 0.007 | 0.0066 | 2062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
