Seeing Machines (PK) Stock Quote SEEMF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Seeing Machines Ltd (PK) (SEEMF) Quote

Seeing Machines Ltd (PK) (SEEMF)

0.056

-0.0084

(-13.04%)

Closed June 08 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.056

Bid

0.0503

Ask

0.0768

Volume

110,000

0.056 Day's Range 0.056

0.046 52 Week Range 0.105

Market Cap

Previous Close

0.0644

Open

0.056

Last Trade

Last Trade Time

Financial Volume

$ 6,160

VWAP

0.056

Average Volume (3m)

55,905

Shares Outstanding

4,156,019,000

Dividend Yield

-

PE Ratio

-12.84

Earnings Per Share (EPS)

-0

Revenue

57.77M

Net Profit

-15.55M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.seeingmachines.com

Headquarters

Canberra, New South Wales, Aus

Founded

1970

Seeing Machines Ltd (PK) is listed in the Computer Related Svcs sector of the OTCMarkets with ticker SEEMF. The last closing price for Seeing Machines (PK) was $0.06. Over the last year, Seeing Machines (PK) shares have traded in a share price range of $ 0.046 to $ 0.105.

Seeing Machines (PK) currently has 4,156,019,000 shares outstanding. The market capitalization of Seeing Machines (PK) is $197.41 million. Seeing Machines (PK) has a price to earnings ratio (PE ratio) of -12.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0138	-19.770773639	0.0698	0.0698	0.056	2928	0.06451529	CS
4	-0.0069	-10.9697933227	0.0629	0.0698	0.056	13384	0.06060952	CS
12	-0.00795	-12.4315871775	0.06395	0.0698	0.046	55905	0.06048631	CS
26	-0.011	-16.4179104478	0.067	0.105	0.046	85285	0.0688285	CS
52	-0.034	-37.7777777778	0.09	0.105	0.046	70009	0.06976449	CS
156	-0.09	-61.6438356164	0.146	0.168	0.046	75008	0.11122442	CS
260	0.00234	4.36079016027	0.05366	0.196	0.019	78511	0.10723336	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	17.88M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	635.96k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	64.79M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	359.21k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.22M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	706.54k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	409.72M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	324.44M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	117.32M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	116.71M
GERNGeron Corp	$ 4.60 (18.25%)	93.53M

Large Green

Large Green 13 seconds ago

Amended POR 7-Tells US BIG MONEY INSIDE BK CASE BUT Signatures MUST Happen First BUT B4 Closure

WMI's sub's outside the bank ( and bank sub's ) aside as a separate issue it spelled out in the P&A

Assets of Ban shall be purchased for the amount, or the amount resultin

learningcurve2020

learningcurve2020 56 seconds ago

Like I said, you have a lot of catching up to do, numbnuts. Yes. Once they're exercised OBVIOUSLY. LIKE I said a few weeks ago, even the shares that are now in lock up are not considered voting shares, according to the filing.

Yes, options get restructured. Thanks for making my poin

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Getting interesting

totffe

totffe 1 minute ago

Thought you were out, so get out!

TRUSTUNITS1000000

TRUSTUNITS1000000 1 minute ago

Not much volume

totffe

totffe 2 minutes ago

totffe

totffe 4 minutes ago

Huge potential here!

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://assets.amuniversal.com/df4ec370ff26013c5558005056a9545d

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

USA too f'd up.

jpike

jpike 5 minutes ago

BSEG....Nice to see hard work and dedication starting to pay off.

Nightdaytrader

Nightdaytrader 5 minutes ago

I still think XXXX is wmih.

totffe

totffe 6 minutes ago

,0008 is closer to .0001 than .001? Buy a calculator

Dufi

Dufi 6 minutes ago

And closer Ruud

Bull_Dolphin

Bull_Dolphin 7 minutes ago

On the Newsmax Chyron, "Caitlin Clark snubbed, off Olympic team."

Too white?

Large Green

Large Green 7 minutes ago

WMI PROOF OF EXISTENCE-NOTICE WMI (EIN) Employer Identification Number THROUGH YEAR 2021-WMI I.R.S. IDENTIFICATION NUMBER: 91-1653725

EIN Format The EIN system was created by the IRS in 1974 by Treasury Decision (TD) 7306, 39 Fed. Reg. 9946. The authority for EINs is derived from 26

zab

zab 8 minutes ago

Just catching me on a day when I am so grateful President Biden is the president and not shittypants. Gas price is $ 2.66, that's dirt cheap. Costco was packed, and again Chattanooga is booming. Jobs are everywhere, $20.00 to start , but in many places much higher. I am 74, and was offered two

surfer44

surfer44 10 minutes ago

I have concerns about Mali and their current situation so I did some research. Luckily I have formed an opinion on a military-run country trying to transition to democracy from watching the movie "Badamasi" on Amazon. It could go either way imo but Mali would still be only 25% of BTG.

AlwaysOptimistic

AlwaysOptimistic 11 minutes ago

No offense intended but curious why its so important to repeat the past over and over and over everyday. If you own no shares, why not walk away? Are you just trying to drive the share price down by repeating gloom and doom daily? If that's the case, just be transparent so we all know what your agen

Hopeforthefuture3

Hopeforthefuture3 11 minutes ago

Newman? I am a total fan of Liau, Prins? Cloughesy, Ashkan and more. They have done wonderful work and I have most if not all of their published works and seen most of their presentations many times. They are the reason I have way too many nwbo shares. We have published trial results that show at th

Large Green

Large Green 11 minutes ago

WaMu Purchase Assumption Agreement-SOME NEED TO CONCENTRATE ON THE MEANING OF INITIAL PAYMENT

Maybe there should be further research by the ZERO MONIES RETURNING GROUP but first they need to understand what the term, "INITIAL PAYMENT" means

The end of the WaMu saga wi

microchips

microchips 11 minutes ago

Between shorts and anxious longs they drive the price down until the news hits. Deals, deals, deals coming but shrewd players playing from every angle: tier 1, shorts, lenders, traders, investors.

Waiting to see what happens. Thanks Jeunke.

"The 800X Quantum switch of 1

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

How do you know

Seeing Machines (PK)

Multi Units Luxembourg

Sinolink Worldwide H (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions