Rural Funds (PK) Stock Quote RFNDF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Rural Funds Group (PK) (RFNDF) Quote

Rural Funds Group (PK) (RFNDF)

1.38

0.02

(1.47%)

Closed June 09 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.38

Bid

1.21

Ask

1.38

Volume

2,000

1.38 Day's Range 1.38

1.06 52 Week Range 1.44

Market Cap

Previous Close

1.36

Open

1.38

Last Trade

Last Trade Time

Financial Volume

$ 2,760

VWAP

1.38

Average Volume (3m)

10,636

Shares Outstanding

387,563,570

Dividend Yield

-

PE Ratio

7.03

Earnings Per Share (EPS)

0.29

Revenue

83.23M

Net Profit

111.95M

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.ruralfunds.com.au

Headquarters

Canberra, New South Wales, Aus

Founded

1970

Rural Funds Group (PK) is listed in the Equip Rental & Leasing sector of the OTCMarkets with ticker RFNDF. The last closing price for Rural Funds (PK) was $1.36. Over the last year, Rural Funds (PK) shares have traded in a share price range of $ 1.06 to $ 1.44.

Rural Funds (PK) currently has 387,563,570 shares outstanding. The market capitalization of Rural Funds (PK) is $786.75 million. Rural Funds (PK) has a price to earnings ratio (PE ratio) of 7.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.38	0	0	0	CS
4	0.02	1.47058823529	1.36	1.38	1.36	31118	1.36	CS
12	0.015	1.0989010989	1.365	1.4	1.22	10636	1.35409665	CS
26	-0.06	-4.16666666667	1.44	1.44	1.22	5049	1.35603309	CS
52	0.24	21.0526315789	1.14	1.44	1.06	7254	1.2294464	CS
156	-0.5096	-26.9686706181	1.8896	2.35	1.06	4127	1.56945129	CS
260	-0.19	-12.101910828	1.57	2.35	1.06	4067	1.52768951	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	413.98k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.88M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	717.99k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

BoscoLives21

BoscoLives21 1 minute ago

Of course NSSs can be hidden. That has been amply documented.
$$KEGS$$$$$

XenaLives

XenaLives 3 minutes ago

It has been verified to my satisfaction...

Contacts with real people through linked-in and PM.

It is 40% of all shares, people not institutions.

IMO - the fundamentals here are strong enough to beat the algos.

Fdc4

Fdc4 3 minutes ago

Too early to speak about that mate. Calm down… They haven’t even began well diluting the 20B by sequence, of course, every six months… They can’t even phantom RS before letting These shares touch the market first.

Besides, they are barely surviving on the drastic paperwork and FINRA n

Zorax

Zorax 4 minutes ago

WW3 is coming and again you have no f power to stop itWhen are you moving to russia then?
Of course it's all Bidens fault and you shouldn't stay here. Seeya.

SilkRoad

SilkRoad 5 minutes ago

As I explained before. It’s based on 2019 market valuation and when adjusted for current shares outstanding compared to the mid .20’s and shares outstanding back then. The spike you refer to I’m not even considering because it was a short-lived mirage. .18 cents is reasonable and we can wrap our h

excel

excel 6 minutes ago

Dear Snow FLAKES:

While you're screaming: "My body, my choice!"
Go ahead and include: "My Student Loan, my responsibility!"

4u2nv2

4u2nv2 7 minutes ago

Yea. Why be so concerned over that when everyone else is relaxed? This looks personal to me. Road blocks are way over rated.

janice shell

janice shell 8 minutes ago

I have not watched that. But your second video is fun. The first one doesn't work. Probably NESARA jinxed it.

ExtremelyBullishZig

ExtremelyBullishZig 8 minutes ago

If you call the company "the manipulators," then you may be correct.

gfp927z

gfp927z 9 minutes ago

Xena, Just curious if that 40% EU figure can be verified? Thanks.

It does seem apparent that 'something' is preventing the shorts from covering. With the stock down so much, the shorts are sitting with massive gains, so one would expect at least some covering soon. But since the

rosemountbomber

rosemountbomber 9 minutes ago

Is there not something they could be given along with the drug to keep the nausea at bay?

ExtremelyBullishZig

ExtremelyBullishZig 10 minutes ago

Not sure why anyone thought there was an issue with the Russell status...

TheFinalCD

TheFinalCD 11 minutes ago

If you watched READY PLAYER ONE, and understand a little about what's going on here, its fascinating to see this type of stuff play out in the $GME Saga

https://www.youtube.com/watch?v=lSPPz-vDUvA&t=1s

nowwhat2

nowwhat2 11 minutes ago

That's because this is a Crucial Juncture

https://investorshub.advfn.com/uimage/uploads/2024/6/9/nbbqfbtc_666_8_6m_945pm_2021_SLIGHTLY_ABOVE.jpg

That's because this is a Crucial Juncture

ExtremelyBullishZig

ExtremelyBullishZig 12 minutes ago

He is not a cheerleader. He does it for personal gain and to hurt others. That is not cheerleading...that is a swindler, a cheat, and a horrible human being.

4u2nv2

4u2nv2 16 minutes ago

Rule change made it so MM (broker/dealer) could not charge a fee to the company for signing off on a 211. I have read more into it. But I posted something that looked weird to me earlier. They can play MM without a 211 if they feel the info is current? I don't get that. But no pink in MCIC kinda sit

janice shell

janice shell 18 minutes ago

It's very green. And 500 acres.

https://www.usnews.com/best-colleges/wellesley-college-2224#:~:text=Wellesley%20College%20is%20a%20private,campus%20size%20is%20500%20acres.

janice shell

janice shell 19 minutes ago

So that's PROOF!!

arizona1

arizona1 19 minutes ago

I haven't been away from the desert in awhile. It looks so pretty.

arizona1

arizona1 22 minutes ago

So the problem is the loans and the high cost,,,,,,,,Are all the people just to bail out the system,

College is basically free for every other industrialized country in the world. How do they manage to to it?

Juststoppingby

Juststoppingby 22 minutes ago

I agree with you; cash shortest should be short-term. I think the companies are already working together. I believe Core Optics' revenue will be significant, but I believe the Endurion battery technology will be much more significant.

TheFinalCD

TheFinalCD 22 minutes ago

some really interesting stuff to process

https://www.reddit.com/r/Superstonk/comments/1db02s5/here_is_the_kansas_city_shuffle_in_gme_it_is/

https://www.youtube.com/watch?v=2X4kjuMv08Q

Rural Funds (PK)

Rio De(guan5%gd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions