We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.56 | -3.68911917098 | 96.5 | 96.5 | 92.94 | 283 | 95.09893868 | CS |
4 | -1.28 | -1.35852260667 | 94.22 | 103.65 | 92.94 | 139 | 96.42159129 | CS |
12 | -11.14 | -10.7033051499 | 104.08 | 104.08 | 92.94 | 159 | 98.58521169 | CS |
26 | -22.72 | -19.6437835034 | 115.66 | 127.96 | 92.94 | 191 | 104.33798281 | CS |
52 | -57.31 | -38.1430948419 | 150.25 | 173.775 | 92.94 | 253 | 114.29943727 | CS |
156 | -107.06 | -53.53 | 200 | 246.89 | 92.94 | 188 | 138.80982183 | CS |
260 | -42.32 | -31.2878899896 | 135.26 | 246.89 | 92.2 | 194 | 140.57118759 | CS |
Symbol | Price | Vol. |
---|---|---|
LUCYInnovative Eyewear Inc | $ 0.9588 (133.85%) | 550.97M |
GWAVGreenwave Technology Solutions Inc | $ 0.0507 (-35.50%) | 536.57M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5057 (-56.78%) | 297.18M |
RSLSReShape Lifesciences Inc | $ 0.3011 (44.90%) | 206.05M |
AALAmerican Airlines Group Inc | $ 11.4884 (-14.52%) | 134.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions