ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pioneer Bankshares Inc (PK)

Pioneer Bankshares Inc (PK) (PNBI)

22.10
-0.10
(-0.45%)
Closed June 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.10
Bid
22.00
Ask
24.00
Volume
1,001
22.10 Day's Range 22.10
18.01 52 Week Range 24.25
Previous Close
22.20
Open
22.10
Last Trade
900
@
22.1
Last Trade Time
Average Volume (3m)
1,164
Financial Volume
$ 22,122
VWAP
22.10

PNBI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.4504504504522.222.222160922.2CS
4-0.65-2.8571428571422.7523.226522162222.51433255CS
12-0.1-0.4504504504522.223.522116422.54867519CS
26-0.42-1.8650088809922.5224.252272122.57800392CS
521.67.8048780487820.524.2518.0155721.30747593CS
156-7.89-26.308769589929.99301882823.76842354CS
260-5.31-19.372491791327.4131.991882025.27541216CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
18.32M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
636.03k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
69.53M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
413.76k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.88M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
717.99k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
419.64M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
325.68M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
120.33M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
119.57M
GERNGeron Corp
$ 4.60
(18.25%)
98.94M