We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that ... Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that are sustainable and affordable. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0002 | 1.33333333333 | 0.015 | 0.0189 | 0.015 | 12293 | 0.015883 | CS |
4 | -0.0008 | -5 | 0.016 | 0.0189 | 0.011 | 33731 | 0.01487535 | CS |
12 | -0.0024 | -13.6363636364 | 0.0176 | 0.02 | 0.011 | 19883 | 0.01501813 | CS |
26 | -0.008 | -34.4827586207 | 0.0232 | 0.0232 | 0.011 | 13573 | 0.01595705 | CS |
52 | -0.0158 | -50.9677419355 | 0.031 | 0.037 | 0.01 | 12918 | 0.02137604 | CS |
156 | -0.0982 | -86.5961199295 | 0.1134 | 0.142 | 0.01 | 18054 | 0.06938326 | CS |
260 | -0.0498 | -76.6153846154 | 0.065 | 0.4905 | 0.01 | 44969 | 0.11641185 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions