We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.017 | 0.017 | 0.017 | 445 | 0.017 | CS |
| 4 | 0.006 | 54.5454545455 | 0.011 | 0.0189 | 0.011 | 6822 | 0.01577438 | CS |
| 12 | -0.0019 | -10.0529100529 | 0.0189 | 0.0189 | 0.011 | 17298 | 0.01497201 | CS |
| 26 | 0.0007 | 4.29447852761 | 0.0163 | 0.023 | 0.011 | 12691 | 0.01580453 | CS |
| 52 | -0.0111 | -39.5017793594 | 0.0281 | 0.037 | 0.01 | 12899 | 0.0211474 | CS |
| 156 | -0.112 | -86.8217054264 | 0.129 | 0.129 | 0.01 | 17421 | 0.06674333 | CS |
| 260 | -0.047 | -73.4375 | 0.064 | 0.4905 | 0.01 | 45974 | 0.11706027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718055000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717795800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717709400 | 0.017 | 0.0018 | 11.84 | 0.017 | 0.017 | 0.017 | 445 |
| 1717622640 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1717536240 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1717449840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1717190640 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1717104240 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1717017840 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1716931440 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1716585840 | 0.0152 | 0.0002 | 1.33 | 0.0152 | 0.0152 | 0.0152 | 1836 |
| 1716499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1716412800 | 0.015 | 0 | 0.00 | 0.0189 | 0.0189 | 0.015 | 12000 |
| 1716326940 | 0.015 | -0.003 | -16.67 | 0.015 | 0.01695 | 0.015 | 14025 |
| 1716240180 | 0.018 | 0.0042 | 30.43 | 0.015 | 0.018 | 0.015 | 10855 |
| 1715980800 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1715894400 | 0.0138 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0138 | 0 |
| 1715808000 | 0.0138 | -0.0012 | -8.00 | 0.011 | 0.0138 | 0.011 | 1771 |
| 1715721720 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715635320 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715376120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715289720 | 0.015 | -0.00195 | -11.50 | 0.015 | 0.015 | 0.015 | 1150 |
| 1715203200 | 0.01695 | 0.00268 | 18.78 | 0.0165599 | 0.01695 | 0.0165599 | 1300 |
| 1715117340 | 0.01427 | 0 | 0.00 | 0.01427 | 0.01427 | 0.01427 | 0 |
| 1715030940 | 0.01427 | 0 | 0.00 | 0.01427 | 0.01427 | 0.01427 | 0 |
| 1714771740 | 0.01427 | 0 | 0.00 | 0.01427 | 0.01427 | 0.01427 | 0 |
| 1714685340 | 0.01427 | -0.00073 | -4.87 | 0.015 | 0.0161 | 0.01305 | 91250 |
| 1714598400 | 0.015 | -0.001 | -6.25 | 0.016 | 0.0161 | 0.015 | 137500 |
| 1714512600 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714426140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714166940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714080540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713994140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713907740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1713821340 | 0.016 | 0.0008 | 5.26 | 0.016 | 0.016 | 0.016 | 200 |
| 1713561900 | 0.0152 | -0.00185 | -10.85 | 0.0152 | 0.0152 | 0.0152 | 10000 |
| 1713475500 | 0.01705 | 0.00185 | 12.17 | 0.01705 | 0.01705 | 0.01705 | 1000 |
| 1713389100 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 7100 |
| 1713302940 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1713216540 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712957340 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712870940 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712784540 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712698140 | 0.0152 | -0.000555 | -3.52 | 0.01668 | 0.01668 | 0.0152 | 7500 |
| 1712611200 | 0.015755 | 0.000555 | 3.65 | 0.015755 | 0.015755 | 0.015755 | 2500 |
| 1712352300 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712265900 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1712179500 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 200 |
| 1712092980 | 0.0152 | 0 | 0.00 | 0.01779 | 0.01779 | 0.0152 | 35865 |
| 1712006940 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 19600 |
| 1711660980 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1711574580 | 0.0152 | -0.0037 | -19.58 | 0.0152 | 0.0152 | 0.0152 | 7000 |
| 1711488480 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1711402080 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1711142880 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 160 |
| 1711056540 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1710970140 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1710883740 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1710797340 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1710538140 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1710451740 | 0.0189 | 0.0037 | 24.34 | 0.0175 | 0.0189 | 0.0175 | 450 |
| 1710336600 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1710250200 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1710163800 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
