We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.884 | -9.52188416052 | 19.786 | 19.786 | 17.902 | 2882 | 18.12039021 | CS |
4 | -0.872 | -4.64472142324 | 18.774 | 19.786 | 17.086 | 2499 | 18.00233591 | CS |
12 | -1.558 | -8.00616649538 | 19.46 | 20.25 | 16.932 | 2071 | 18.60984815 | CS |
26 | -1.732 | -8.82143220943 | 19.634 | 21.7 | 16.932 | 2135 | 19.27016915 | CS |
52 | -1.94605806 | -9.80477815067 | 19.84805806 | 21.7 | 16.113 | 1702 | 19.05147016 | CS |
156 | -8.1275846 | -31.2244114722 | 26.0295846 | 31.82060073 | 14.97067634 | 2956 | 22.54329437 | CS |
260 | 3.68102367 | 25.8844652054 | 14.22097633 | 34.924692 | 13.32800031 | 2868 | 21.78641411 | CS |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions