We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.73831775701 | 26.75 | 26.75 | 25.0532 | 1128 | 26.75 | CS |
| 4 | -0.617 | -2.34004626996 | 26.367 | 26.75 | 25.0532 | 278 | 26.692183 | CS |
| 12 | -1.6 | -5.85009140768 | 27.35 | 27.35 | 25.0532 | 347 | 26.40158421 | CS |
| 26 | -0.05 | -0.193798449612 | 25.8 | 29.99 | 25.0532 | 585 | 26.89921681 | CS |
| 52 | 0.9 | 3.62173038229 | 24.85 | 33.5 | 24.85 | 589 | 27.81046529 | CS |
| 156 | -9.5 | -26.9503546099 | 35.25 | 43.1999 | 24.1 | 1280 | 32.20407113 | CS |
| 260 | -6.42 | -19.9564811937 | 32.17 | 43.1999 | 21.07 | 981 | 31.22071956 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
| FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
| GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
| CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
| VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
