We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 8.33333333333 | 0.54 | 0.631 | 0.4391 | 864817 | 0.51279501 | CS |
| 4 | -0.745 | -56.015037594 | 1.33 | 1.722 | 0.411 | 1057556 | 0.75131177 | CS |
| 12 | -0.765 | -56.6666666667 | 1.35 | 1.95 | 0.411 | 585275 | 1.05054593 | CS |
| 26 | 0.025 | 4.46428571429 | 0.56 | 1.95 | 0.38405 | 494811 | 0.96379653 | CS |
| 52 | 0.3401 | 138.873009392 | 0.2449 | 1.95 | 0.151 | 611438 | 0.76560284 | CS |
| 156 | 0.3401 | 138.873009392 | 0.2449 | 1.95 | 0.151 | 611438 | 0.76560284 | CS |
| 260 | 0.3401 | 138.873009392 | 0.2449 | 1.95 | 0.151 | 611438 | 0.76560284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.585 | -0.016 | -2.66 | 0.63 | 0.63 | 0.5551 | 622753 |
| 1715894940 | 0.601 | 0.0360001 | 6.37 | 0.58 | 0.631 | 0.58 | 248804 |
| 1715808000 | 0.5649999 | 0.0349999 | 6.60 | 0.54 | 0.59 | 0.54 | 968559 |
| 1715722140 | 0.53 | 0.0621 | 13.27 | 0.468 | 0.53 | 0.468 | 1210918 |
| 1715635200 | 0.4679 | 0.0079 | 1.72 | 0.461 | 0.479 | 0.4391 | 853892 |
| 1715376000 | 0.46 | -0.055 | -10.68 | 0.54 | 0.54 | 0.44 | 1041911 |
| 1715289720 | 0.515 | -0.115 | -18.25 | 0.65 | 0.65 | 0.5102 | 2004511 |
| 1715203200 | 0.63 | -0.89 | -58.55 | 0.6394 | 1.35 | 0.4109999 | 10984539 |
| 1715117340 | 1.52 | 0.08 | 5.56 | 1.42 | 1.65 | 1.42 | 1095000 |
| 1715030940 | 1.44 | -0.05 | -3.36 | 1.46 | 1.51 | 1.44 | 88734 |
| 1714771740 | 1.49 | -0.07 | -4.49 | 1.51 | 1.59 | 1.4575 | 267120 |
| 1714685340 | 1.56 | -0.04 | -2.50 | 1.6 | 1.624 | 1.52 | 409414 |
| 1714598400 | 1.6 | -0.02 | -1.23 | 1.56 | 1.66 | 1.4 | 371818 |
| 1714512600 | 1.62 | -0.03 | -1.82 | 1.61 | 1.68 | 1.6 | 93943 |
| 1714425720 | 1.65 | -0.03 | -1.79 | 1.65 | 1.715 | 1.61 | 101431 |
| 1714166580 | 1.68 | 0.26 | 18.31 | 1.3899999 | 1.722 | 1.3899999 | 262699 |
| 1714080300 | 1.42 | 0.09 | 6.77 | 1.32 | 1.46 | 1.312 | 104274 |
| 1713994020 | 1.33 | 0 | 0.00 | 1.35 | 1.37 | 1.31 | 223598 |
| 1713907740 | 1.33 | -0.01 | -0.75 | 1.34 | 1.34 | 1.31 | 317905 |
| 1713821340 | 1.34 | 0.04 | 3.08 | 1.3 | 1.34 | 1.19 | 388379 |
| 1713561900 | 1.3 | -0.07 | -5.11 | 1.33 | 1.4 | 1.26 | 113675 |
| 1713475500 | 1.37 | -0.02 | -1.15 | 1.33 | 1.3899999 | 1.33 | 80032 |
| 1713389100 | 1.3859999 | -0 | -0.29 | 1.3899999 | 1.45 | 1.3 | 178269 |
| 1713302940 | 1.3899999 | -0.04 | -2.80 | 1.41 | 1.41 | 1.2 | 784481 |
| 1713216000 | 1.43 | -0.08 | -5.30 | 1.52 | 1.55 | 1.42 | 201225 |
| 1712957160 | 1.51 | -0.07 | -4.43 | 1.54 | 1.58 | 1.41 | 139002 |
| 1712870760 | 1.58 | 0.06 | 3.95 | 1.51 | 1.6 | 1.46 | 153633 |
| 1712784000 | 1.52 | -0.04 | -2.56 | 1.55 | 1.56 | 1.51 | 340046 |
| 1712698140 | 1.56 | -0.04 | -2.50 | 1.58 | 1.59 | 1.55 | 32906 |
| 1712611200 | 1.6 | 0.03 | 1.91 | 1.59 | 1.61 | 1.45 | 110485 |
| 1712352000 | 1.57 | -0.01 | -0.63 | 1.57 | 1.61 | 1.55 | 302382 |
| 1712265780 | 1.58 | -0.09 | -5.39 | 1.66 | 1.73 | 1.54 | 645751 |
| 1712179500 | 1.67 | -0.04 | -2.34 | 1.71 | 1.741 | 1.66 | 203953 |
| 1712092980 | 1.71 | -0.05 | -2.84 | 1.72 | 1.72 | 1.6399999 | 80496 |
| 1712006940 | 1.76 | 0.06 | 3.53 | 1.75 | 1.88 | 1.67 | 103844 |
| 1711660800 | 1.7 | -0.01 | -0.58 | 1.71 | 1.745 | 1.61 | 41186 |
| 1711574580 | 1.71 | -0.01 | -0.58 | 1.72 | 1.745 | 1.66 | 116798 |
| 1711488540 | 1.72 | -0.11 | -6.01 | 1.83 | 1.88 | 1.71 | 70927 |
| 1711401600 | 1.83 | 0.06 | 3.39 | 1.77 | 1.83 | 1.68 | 89585 |
| 1711142880 | 1.77 | 0.07 | 4.12 | 1.66 | 1.95 | 1.65 | 295402 |
| 1711056240 | 1.7 | 0.02 | 1.19 | 1.662 | 1.77 | 1.662 | 417893 |
| 1710970140 | 1.68 | 0.08 | 5.00 | 1.62 | 1.72 | 1.55 | 324631 |
| 1710883740 | 1.6 | -0.05 | -3.26 | 1.66 | 1.72 | 1.52 | 126216 |
| 1710796800 | 1.654 | 0.05 | 3.37 | 1.61 | 1.69 | 1.57 | 110590 |
| 1710537720 | 1.6 | 0.11 | 7.38 | 1.43 | 1.67 | 1.43 | 335006 |
| 1710451740 | 1.49 | -0.02 | -1.32 | 1.42 | 1.51 | 1.42 | 184184 |
| 1710365340 | 1.51 | 0.01 | 0.67 | 1.47 | 1.54 | 1.47 | 215275 |
| 1710278940 | 1.5 | -0.01 | -0.33 | 1.52 | 1.52 | 1.46 | 204973 |
| 1710192540 | 1.5049999 | -0.05 | -2.90 | 1.55 | 1.56 | 1.47 | 597537 |
| 1709936640 | 1.55 | -0.07 | -4.32 | 1.6299999 | 1.72 | 1.5 | 198198 |
| 1709850360 | 1.62 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.57 | 178152 |
| 1709764080 | 1.61 | 0.24 | 17.52 | 1.3665 | 1.73 | 1.36 | 1009264 |
| 1709677620 | 1.37 | -0.13 | -8.67 | 1.36 | 1.46 | 1.36 | 836810 |
| 1709590980 | 1.5 | -0.08 | -5.06 | 1.6 | 1.66 | 1.46 | 502362 |
| 1709332140 | 1.58 | -0.06 | -3.66 | 1.59 | 1.69 | 1.41 | 107222 |
| 1709245440 | 1.6399999 | 0.15 | 10.07 | 1.49 | 1.7 | 1.49 | 667147 |
| 1709159100 | 1.49 | 0.09 | 6.43 | 1.44 | 1.53 | 1.43 | 1299463 |
| 1709072940 | 1.4 | -0.04 | -2.78 | 1.4 | 1.45 | 1.3799999 | 502859 |
| 1708986360 | 1.44 | 0.09 | 6.67 | 1.35 | 1.45 | 1.35 | 688969 |
| 1708726800 | 1.35 | 0 | 0.00 | 1.35 | 1.45 | 1.32 | 902957 |
| 1708640940 | 1.35 | 0.03 | 2.27 | 1.31 | 1.3799999 | 1.29 | 459852 |
| 1708554000 | 1.32 | 0.04 | 3.13 | 1.27 | 1.3799999 | 1.26 | 474334 |
| 1708467600 | 1.28 | -0.03 | -2.29 | 1.29 | 1.31 | 1.26 | 465851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
