ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares III PLC (PK)

iShares III PLC (PK) (ISHOF)

88.364
0.00
(0.00%)
Closed May 30 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
88.364
Bid
88.364
Ask
88.364
Volume
138
0.00 Day's Range 0.00
71.1226 52 Week Range 90.0925
Previous Close
88.364
Open
-
Last Trade
6
@
86.9277
Last Trade Time
Average Volume (3m)
8,013
Financial Volume
-
VWAP
-

ISHOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5559-0.62516939402888.919989.014588.31581187188.45219642CS
43.7644.4491725768384.690.092584.6231188.3021477CS
121.96722.2769361828286.396890.092582.5812801384.81135836CS
269.52412.080162354178.8490.092575.0224500484.82003936CS
5212.07415.826451697576.2990.092571.1226411382.22233288CS
156-4.056-4.388660463192.4298.670.55319983.59778954CS
26027.36444.85901639346198.628.42343477.57526456CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
Ryan will take this where it belongs by year end 200 minimum.
GME
newmedman newmedman 4 minutes ago
LOLOLOL I remember that episode vividly. It was as funny as it gets.

That was such a great show and I was so sad it had to end. Network TV is not even close to what it used to be.
janice shell janice shell 8 minutes ago
Me too!!
havnagoodtime havnagoodtime 8 minutes ago
You're special!
SPZI
hookrider hookrider 9 minutes ago
janice shell: "between him and Trump, a majority would vote for fuagf" your damn right I would!!!
dranesthesia1 dranesthesia1 9 minutes ago
I don’t search people’s posts either.

What’s funny is you idiots bashing here all day
SPZI
satter satter 9 minutes ago
Haha, what a Maga quack. Buffoon. Maybe Magas should get Durham who was going to round them all up, send them all to Jail, from Clinton to Obama, to Comey, to Brennan, to Biden, to name it, to start another investigation after his massive failure.

That's all I heard. Just wait. Durha
DJT
havnagoodtime havnagoodtime 10 minutes ago
OMG, you are hilarious. All you have to do is find any past post by any poster by searching post history. When you click on that poster's alias, VOILA! Hard to believe you never knew that. YIKES!
SPZI
powerbattles powerbattles 12 minutes ago
"as part of an ongoing collaboration, a scientist team led by Dr. David Fuller of the University of Florida has published a peer-reviewed research article describing the ability of CX1739, the Company’s lead clinical-stage AMPAkine (AMPA glutamate receptor potentiator), to restore bladder function i
RSPI
ron_66271 ron_66271 13 minutes ago
It Can’t Be A Zero Sum Game.

If it’s “highly leveraged’.

Someone is paying a multiple, or hasn’t paid yet.

The author is paid off.



Ron
COOP
dranesthesia1 dranesthesia1 15 minutes ago
The point was to show you how you waste your useless time and to prove that people like you have an inside track to Shelley and what goes on in Ihub.

Because why else would you know or care about something like that?
SPZI
tm3141 tm3141 15 minutes ago
why are you always post at late night US time, are you located somewhere else
FNMA
havnagoodtime havnagoodtime 16 minutes ago
Well, why did you ask?
SPZI
RuudSaltis RuudSaltis 20 minutes ago
Come on insiders Buy Shares as proof of confidence!!
LWLG
janice shell janice shell 21 minutes ago
I thought he wasn't a Flag Guy...
RickNagra RickNagra 22 minutes ago
Oh wow. Yellow sticky.
DBMM
utamaro71 utamaro71 22 minutes ago
Thanks
dranesthesia1 dranesthesia1 23 minutes ago
But why would I waste my time or gaf about it? Like it matters to me which basher or pumper disappears
SPZI
mick mick 23 minutes ago
https://www.youtube.com/watch?v=aFIFfAhjmso&t=25s&ab_channel=RotoGrinders-DailyFantasySportsAdvice


https://youtu.be/aFIFfAhjmso
RickNagra RickNagra 23 minutes ago
Oh wow. Great to know. Great post. Best to slap the ASK. Oh h wow.
DBMM
The ELTP King The ELTP King 23 minutes ago
10-Q: "Revenue per the Pyros Agreement will be recognized as control of the manufactured and supplied drugs is transferred to Pyros (at the time of delivery)."

Pretty sure Vigabatrin manufacturing revenue will be included in the previous quarter (FY2024 Q4), which will be reported
ELTP
havnagoodtime havnagoodtime 24 minutes ago
It is so easy to find, even a non-doctor could find that info.
SPZI
Investor2014 Investor2014 25 minutes ago
I shouldn’t have to given all the forever committed WGT folks here with endless supplies of damp powder.
AVXL
janice shell janice shell 26 minutes ago
Well, bad part is 1/2 the country likes him more than you.

Of course. He's Australian. He isn't very well known here. But I'm sure that if the choice was between him and Trump, a majority would vote for fuagf.

Your Recent History

Delayed Upgrade Clock