ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
International Star Inc (PK)

International Star Inc (PK) (ILST)

0.0013
0.0002
(18.18%)
Closed July 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00018.333333333330.00120.00140.001127268250.00117917CS
4-0.00015-10.34482758620.001450.00170.001134400820.00134892CS
12-0.00035-21.21212121210.001650.00280.0011122710710.00191245CS
260.00092250.00040.00280.0003131445370.00161269CS
520.0007116.6666666670.00060.00280.000383989170.00137533CS
156-0.0028-68.29268292680.00410.0220.0003142244660.00622857CS
2600.00115500.00020.0220.0001197883700.00395208CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17207332800.0011-5.0E-5-4.350.00119990.00119990.00111690000
17206468800.0011500.000.00119990.00119990.00112820437
17205605400.00115-0.00015-11.540.00119990.00119990.0011400410
17204736000.00130.00010018.340.00119990.00130.00115460482
17202146400.00119990.00019.090.00119990.00140.00118262798
17200410000.0011-0.0002-15.380.00119990.00130.00115596699
17199557400.001300.000.001240.00130.00111083051
17198689800.00130.00010018.340.00119990.001340.00119992602729
17196100200.0011999-0.0004-25.000.00144990.001550.00119995506608
17195232000.00160.0001812.680.00150.00160.00142041917
17194370400.001422.0E-51.430.00140.001420.001392475
17193508800.0014-5.0E-5-3.450.00140.00160.00131700475
17192645400.00144990.00017.410.001350.0015750.00134807500
17190052200.00135-5.0E-5-3.570.00140.00150.001353035300
17189186400.0014-0.0002-12.500.00160.00160.00135207120
17187461400.00165.0E-53.230.00160.00160.00143413735
17186596800.001550.000214.810.00140.00170.001412375742
17184003000.00135-0.00015-10.000.00144990.00144990.00135824000
17183141400.001500.000.00130.00160.00139078951
17182273800.00150.00017.140.00130.00160.00134761275
17181413400.00140.00017.690.00130.00140.001114574505
17180548800.0013-0.0001-7.140.00140.00150.00135487500
17177958000.0014-0.00014-9.090.00160.00160.001412344278
17177094000.00154-6.0E-5-3.750.00150.001650.00152719742
17176224600.0016-0.0001-5.880.001650.00170.0015548268
17175363600.0017-0.0001-5.560.00180.00180.001555287400
17174501400.0018-0.0001-5.260.00190.0020.00185994412
17171909400.00190.0001810.470.00150.00190.00156475122
17171045400.00172-0.00018-9.470.00190.0020.00165422645
17170180200.00190.000211.760.00170.00190.00168053890
17169317400.0017-0.0001-5.560.00180.00180.00153279211
17165858400.00180.000320.000.00150.00180.00148118636
17164997400.0015-5.0E-5-3.230.00150.00160.001411373936
17164128000.00155-0.00025-13.890.00160.00170.00159583955
17163269400.00186.0E-53.450.00170.00180.001316735204
17162401800.00174-0.0001-5.430.00180.00190.00176694711
17159813400.001840.0003422.670.00170.001840.00151835905
17158949400.0015-0.00035-18.920.00190.00190.0014720777227
17158080000.00185-0.00015-7.500.00180.00210.00166092316
17157221400.002-0.0001-4.760.0020.0020.0011136996100
17156352000.0021-0.00015-6.670.00230.00239990.0025155656
17153760000.00225-0.00025-10.000.00250.00250.00215422231
17152897200.00250.00028.700.0020.00250.0023963344
17152032000.00230.000315.000.00190.00230.001661548704
17151173400.002-0.0001-4.760.002250.002250.001913587317
17150309400.0021-0.0001-4.550.00210.00239990.00230653638
17147717400.0022-0.0005-18.520.00260.00270.002069935269350
17146853400.00270.000300112.500.00260.00280.0024538004469
17145984000.00239990.000299914.280.00230.00270.002250473536
17145126000.0021-0.0001-4.550.00220.00239990.00221339177
17144257200.00220.000315.790.00180.00239990.001741071253
17141665800.00190.00015.560.00190.00190.001513256135
17140803000.00180.000428.570.00150.00190.001427930071
17139940200.0014-0.0001-6.670.00160.00160.001420718333
17139077400.0015-0.0001-6.250.001650.00170.001432327101
17138213400.0016-0.00014-8.050.00180.00180.001618354582
17135619000.001744.0E-52.350.001650.00180.001616219500
17134755000.0017-0.0002-10.530.00190.00190.001637670583
17133891000.00190.000535.710.00150.00190.001450921594
17133029400.0014-0.0002-12.500.001650.00170.001199944892336
17132160000.0016-0.0001-5.880.00170.001730.001441640503
17129571600.0017-0.0002-10.530.0020.002150.0016110843507

Your Recent History

Delayed Upgrade Clock