We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -25 | 0.001 | 0.001 | 0.0007 | 6674760 | 0.00089506 | CS |
| 4 | -0.00025 | -25 | 0.001 | 0.0018 | 0.0007 | 7185797 | 0.00132976 | CS |
| 12 | -0.00015 | -16.6666666667 | 0.0009 | 0.0018 | 0.0006 | 4687182 | 0.00116316 | CS |
| 26 | -0.00075 | -50 | 0.0015 | 0.0028 | 0.0006 | 7430859 | 0.00167544 | CS |
| 52 | 0.0004 | 114.285714286 | 0.00035 | 0.0028 | 0.0003 | 8592310 | 0.0014428 | CS |
| 156 | -0.01925 | -96.25 | 0.02 | 0.022 | 0.0003 | 11208675 | 0.00486663 | CS |
| 260 | 0.00055 | 275 | 0.0002 | 0.022 | 0.0001 | 19269290 | 0.00394864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891500 | 0.00075 | -0.00015 | -16.67 | 0.0009 | 0.0009 | 0.0007 | 9692223 |
| 1729805160 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 2518702 |
| 1729718940 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 3757500 |
| 1729632300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.00075 | 14204533 |
| 1729545600 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 10785108 |
| 1729286400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 2107958 |
| 1729200000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 7341800 |
| 1729113960 | 0.001 | -0.0003 | -23.08 | 0.0011 | 0.0011999 | 0.0009 | 8612400 |
| 1729027680 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0014 | 0.001 | 8791684 |
| 1728941220 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0011999 | 8487476 |
| 1728681900 | 0.0016 | 0 | 0.00 | 0.001675 | 0.001675 | 0.0014 | 9466707 |
| 1728595560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 1741694 |
| 1728508800 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0014499 | 4786874 |
| 1728422580 | 0.0016 | -0.0002 | -11.11 | 0.0016 | 0.0017 | 0.0014 | 7873838 |
| 1728336000 | 0.0018 | 0.0003 | 20.00 | 0.0015 | 0.0018 | 0.0014 | 17526100 |
| 1728077220 | 0.0015 | 0 | 0.00 | 0.00155 | 0.0016 | 0.0014499 | 5938085 |
| 1727990760 | 0.0015 | -0.0001 | -6.25 | 0.0014 | 0.0016 | 0.0014 | 1527513 |
| 1727904000 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0015 | 1790459 |
| 1727818140 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014 | 1802205 |
| 1727731380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0014499 | 1736432 |
| 1727472000 | 0.0015 | 0.0004 | 36.36 | 0.001 | 0.0017 | 0.001 | 22918866 |
| 1727386200 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 6020712 |
| 1727299200 | 0.001 | 0 | 0.00 | 0.00094 | 0.0010399 | 0.00094 | 5166574 |
| 1727212800 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.0009 | 7308963 |
| 1727126940 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 2144609 |
| 1726867200 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 346563 |
| 1726781220 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.0011 | 0.00095 | 5350550 |
| 1726694460 | 0.00105 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 11140339 |
| 1726608240 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.001 | 2145880 |
| 1726521720 | 0.0011 | -0.0001 | -8.33 | 0.0014 | 0.0014 | 0.00105 | 7529520 |
| 1726262940 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 8328032 |
| 1726176540 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 985875 |
| 1726090140 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 1822660 |
| 1726003500 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 6442819 |
| 1725917160 | 0.0011 | 0.00026 | 30.95 | 0.0009 | 0.0011 | 0.0008 | 10458648 |
| 1725658020 | 0.00084 | 0.00014 | 20.00 | 0.0008 | 0.0009 | 0.0008 | 3560000 |
| 1725571440 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 2532539 |
| 1725485040 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00078 | 1315506 |
| 1725398880 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 30735 |
| 1725053340 | 0.0009 | 0.0001 | 12.50 | 0.00075 | 0.0009 | 0.00075 | 1527727 |
| 1724966400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.00075 | 2973625 |
| 1724880360 | 0.0009 | 0 | 0.00 | 0.00075 | 0.0009 | 0.00075 | 1600700 |
| 1724794080 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 2080023 |
| 1724707740 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 2209907 |
| 1724448480 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 6253055 |
| 1724362140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00078 | 816425 |
| 1724275380 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0007 | 6185154 |
| 1724188800 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 131000 |
| 1724102880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1275349 |
| 1723843740 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00078 | 1127592 |
| 1723756860 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 1286300 |
| 1723670820 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 925144 |
| 1723584360 | 0.0008 | -0.00015 | -15.79 | 0.000975 | 0.000975 | 0.0008 | 1442695 |
| 1723497900 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0008 | 1265054 |
| 1723238400 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.00075 | 5122039 |
| 1723152000 | 0.00085 | -5.0E-5 | -5.56 | 0.00085 | 0.0009 | 0.00085 | 536991 |
| 1723065720 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.0009 | 0.00075 | 1975822 |
| 1722979800 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 643678 |
| 1722893340 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.00085 | 0.0007 | 9997000 |
| 1722634140 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.00084 | 822000 |
| 1722547620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 1025001 |
| 1722461340 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 250200 |
| 1722374820 | 0.001 | 6.0E-5 | 6.38 | 0.0008 | 0.001 | 0.0008 | 1100 |
| 1722288180 | 0.00094 | 4.0E-5 | 4.44 | 0.001 | 0.001 | 0.00094 | 26186 |
| 1722029100 | 0.0009 | 2.0E-5 | 2.27 | 0.00092 | 0.001 | 0.0008 | 287986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
