Harvest Oil and Gas (CE) Stock Quote HRST - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Harvest Oil and Gas Corporation (CE) (HRST) Quote

Harvest Oil and Gas Corporation (CE) (HRST)

2.58

0.00

(0.00%)

Closed June 08 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.58

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

2.01 52 Week Range 6.00

Previous Close

2.58

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

460

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.58	2.58	2.58	877	2.58	CS
4	0.01	0.389105058366	2.57	2.58	2.57	609	2.57763353	CS
12	0.02	0.78125	2.56	2.58	2.43	460	2.54959006	CS
26	0.57	28.3582089552	2.01	2.58	2.01	502	2.374561	CS
52	-3.42	-57	6	6	2.01	1013	4.65239867	CS
156	-18.42	-87.7142857143	21	22.5	2.01	1846	15.57213467	CS
260	-10.67	-80.5283018868	13.25	45	1.75	3176	10.61316719	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	17.88M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	635.96k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	64.79M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	359.21k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.22M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	706.54k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

Kobe Ginobili

Kobe Ginobili 4 years ago

From 32-37 so far give or take from Fridays AH dividend news

-- On November 13, 2020, the Company announced a one-time cash distribution

of $10.00 per share payable on November 30, 2020 to shareholders of

record as of November 23, 2020

HRST

Renee

Renee 4 years ago

HRST: effective May 11,2020 a one for 10 reverse split. A cash payment in lieu of such fractional share will be given in an amount equal to such fraction multiplied by the average of the closing sales price of the Common Stock during regular trading hours for the five consecutive trading days immediately preceding the Reverse Stock Split.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

beachlover

beachlover 4 years ago

More wonderful news. Reverse split 10-1 in the works

Harvest Oil and Gas (CE)

Oncosil Medical

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions