We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 854 | 0.0001 | CS |
4 | -0.0001 | -50 | 0.0002 | 0.0002 | 0.0001 | 38623 | 0.00012335 | CS |
12 | 0 | 0 | 0.0001 | 0.0005 | 1.0E-6 | 100354 | 0.00013165 | CS |
26 | -0.0019 | -95 | 0.002 | 0.0066 | 1.0E-6 | 87663 | 0.00020411 | CS |
52 | -0.0119 | -99.1666666667 | 0.012 | 0.037 | 1.0E-6 | 1593821 | 0.01190442 | CS |
156 | -0.0119 | -99.1666666667 | 0.012 | 0.037 | 1.0E-6 | 1593821 | 0.01190442 | CS |
260 | -0.0119 | -99.1666666667 | 0.012 | 0.037 | 1.0E-6 | 1593821 | 0.01190442 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions