Fiera Capital (PK) Stock Quote FRRPF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fiera Capital Corporation (PK) (FRRPF) Quote

Fiera Capital Corporation (PK) (FRRPF)

5.08

0.00

(0.00%)

Closed June 08 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.08

Bid

3.62

Ask

5.38

Volume

1,000

0.00 Day's Range 0.00

3.29 52 Week Range 6.49

Market Cap

Previous Close

5.08

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,933

Shares Outstanding

105,106,647

Dividend Yield

-

PE Ratio

12.23

Earnings Per Share (EPS)

0.56

Revenue

686.65M

Net Profit

58.45M

Sector

Investment Advice

Industry

Investment Advice

Website

www.fieracapital.com

Headquarters

Montreal, Quebec, Can

Founded

1970

Fiera Capital Corporation (PK) is listed in the Investment Advice sector of the OTCMarkets with ticker FRRPF. The last closing price for Fiera Capital (PK) was $5.08. Over the last year, Fiera Capital (PK) shares have traded in a share price range of $ 3.29 to $ 6.49.

Fiera Capital (PK) currently has 105,106,647 shares outstanding. The market capitalization of Fiera Capital (PK) is $714.73 million. Fiera Capital (PK) has a price to earnings ratio (PE ratio) of 12.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0516	1.02617134675	5.0284	5.095	5	12614	5.07852995	CS
4	-0.054	-1.05181145306	5.134	5.134	5	11637	5.07203885	CS
12	-1.19	-18.9792663477	6.27	6.27	5	13933	5.63754981	CS
26	1.3549	36.3721779281	3.7251	6.49	3.71	28567	5.12897679	CS
52	-0.09	-1.74081237911	5.17	6.49	3.29	20804	4.93136388	CS
156	-3.5807	-41.3442331451	8.6607	9.59	3.29	25924	7.02850595	CS
260	-3.6469	-41.7891805796	8.7269	9.8207	3.29	22419	7.19659444	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	17.88M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	635.96k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	64.79M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	359.21k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.22M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	706.54k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

kid70

kid70 5 minutes ago

I started adding to my position already. I am planning on adding more on Monday.

Chinese Ryder

Chinese Ryder 8 minutes ago

It's all coming to an end. Stuart lived high on the hog for too many years in a house of cards.

arizona1

arizona1 10 minutes ago

Great President, smart businessman!

fink

fink 11 minutes ago

I think the proxy vote is everything.

I'm confused over the preferred shares? Are they being converted into commons or swapped into more preferred shares?
That 8k gets deep in the weeds and I haven't started to smoke any crack today. Maybe news of Hunters trial will motivate

BigMoneyChalupa

BigMoneyChalupa 11 minutes ago

Welcome to the expert market. Do you happen to drink milk from a woman’s breasts?

lambchops

lambchops 12 minutes ago

Baaaaaaa-daaaa, sell me some of those cheapies on Monday. I have learned over time to do the opposite of what my mind says to do. It's saying, "You damn fool' just Kiss me goodbye!" So I guess I need to buy more of dear 'ol BABL.

LC

BABL

manibiotech

manibiotech 12 minutes ago

That exactly will be their problem in the case if they show that majority of yes votes are from insiders

Brock993

Brock993 13 minutes ago

It sure does, but hey, the guys a shareholder. Hard to believe with the amount of fud that he slings at TXTM.

learningcurve2020

learningcurve2020 13 minutes ago

It's cumulative and combined to maintain control. Their ownership can increase on a dime.

>>As a result, such options, warrants and other derivative securities are not considered “beneficially owned” within the meaning of Section 13(d) of the Securities Exchange Act of 1934

manibiotech

manibiotech 13 minutes ago

And if the timing of ASM is somehow linked to this as they obviously couldn’t have guarantee from MHRA that approval will be before 29th

Lurker3

Lurker3 14 minutes ago

Why dont you post the email. You can blank out the info.

We have no idea what has been asked.

For all we know you just fabricated this post.

Like kcc said dont believe anything posted online

Donotunderstand

Donotunderstand 14 minutes ago

https://finance.yahoo.com/news/nikola-stats-show-h2-powered-150000691.html

EternalPatience

EternalPatience 14 minutes ago

I typed good riddance last time you bid adieu but it didn't happen.,

Will second time be the charm

Good riddance

Donotunderstand

Donotunderstand 15 minutes ago

Freght truck or freight wave -- has a solid uplifting article on NKLA

gfp927z

gfp927z 15 minutes ago

LWLG - >>> The Company's first commercial agreement occurred in May 2023, in the form of a four-year material supply and license agreement (the “License Agreement”) that incorporates the Company's patented electro-optic polymer materials for use in manufacturing of photonic devices (the “Licensed Pr

m_m007

m_m007 16 minutes ago

Loading more, the walk down was weird and hope the company keeps updating and not wait months to do so, then I’ll say I’m done with this stock. Loaded more 0011’s not as much as I wanted just in case someone still selling.

Donotunderstand

Donotunderstand 16 minutes ago

what purpose did that serve?

gfp927z

gfp927z 17 minutes ago

LWLG - >>> The Company's first commercial agreement occurred in May 2023, in the form of a four-year material supply and license agreement (the “License Agreement”) that incorporates the Company's patented electro-optic polymer materials for use in manufacturing of photonic devices (the “Licensed Pr

Donotunderstand

Donotunderstand 17 minutes ago

I too have on occasion been restricted

But I do not blame the moderator - I was too political

We are becoming a nation of no fault on us - blame the other

Not good for the long term

band aid

band aid 18 minutes ago

Srin, you and notoohot live in a dream world. Fact is not many trinkets being sold are there?

100lbStriper

100lbStriper 19 minutes ago

warwick repost............ https://s3-us-west-1.amazonaws.com/ptab-filings%2FIPR2022-00615%2F97

Mr Mojo Risin

Mr Mojo Risin 19 minutes ago

This stock made me a lot money. I started trading in 2017, and bought a of UBQU stock. My shares went eventually became nearly worthless. UBQU’s failure left me with a such bad taste in my mouth, I completely left the stock market all together in 2019 and tripled down on real estate. That pivot back

arizona1

arizona1 19 minutes ago

Yeah Iga is just too good, especially on clay. But Coco is in the doubles final tomorrow. 👋🤞

Fiera Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions