Fernhill (PK) Stock Quote FERN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Fernhill Corporation (PK) (FERN) Quote

Fernhill Corporation (PK) (FERN)

0.00135

0.0002

(17.39%)

Closed April 26 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.00135

Bid

0.0012

Ask

0.0014

Volume

17,763,855

0.00105 Day's Range 0.0014

0.001 52 Week Range 0.004

Market Cap

Previous Close

0.00115

Open

0.0012

Last Trade

Last Trade Time

Financial Volume

$ 20,501

VWAP

0.001154

Average Volume (3m)

4,621,736

Shares Outstanding

2,479,551,103

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

551k

Net Profit

-1.02M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.fernhillcorp.com

Headquarters

Las Vegas, Nevada, USA

Founded

1970

Fernhill Corporation (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker FERN. The last closing price for Fernhill (PK) was $0. Over the last year, Fernhill (PK) shares have traded in a share price range of $ 0.001 to $ 0.004.

Fernhill (PK) currently has 2,479,551,103 shares outstanding. Fernhill (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00025	22.7272727273	0.0011	0.0014	0.00105	6415094	0.00119686	CS
4	5.0E-5	3.84615384615	0.0013	0.0014	0.001	4185067	0.00123045	CS
12	-0.00055	-28.9473684211	0.0019	0.00265	0.001	4621736	0.00165065	CS
26	-0.00095	-41.3043478261	0.0023	0.00362	0.001	4509723	0.00208075	CS
52	-0.00065	-32.5	0.002	0.004	0.001	3719449	0.00227226	CS
156	-0.00415	-75.4545454545	0.0055	0.066	0.001	18904297	0.01675833	CS
260	0.00075	125	0.0006	0.066	0.00018	21587583	0.00983944	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

signjack

signjack 3 hours ago

17,000,000 shares new record

OJWATCHER

OJWATCHER 1 month ago

ZZZZZZZZZZZZZZZZ

m_m007

m_m007 1 month ago

TRUSTUNITS1000000

TRUSTUNITS1000000 1 month ago

train21

train21 1 month ago

$FERN its in limbo and the CEO is asleep

TRUSTUNITS1000000

TRUSTUNITS1000000 1 month ago

ttubular

ttubular 2 months ago

Bitcoin over 71k will fern please move up

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

What newssssssss

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

ttubular

ttubular 2 months ago

Where’s is our news they promised?

train21

train21 2 months ago

FERN any body got anything ??????????????

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Interesting stock

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Salaries 7 times financials

ttubular

ttubular 2 months ago

Nice 3 mill share buy right at the close.

signjack

signjack 2 months ago

Lots of Shares traded hope the start of the movement

train21

train21 2 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Sorry wrong board

quester614

quester614 2 months ago

Wrong board again!

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Wonder why he did not make a success with the drinks

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

0.002 whattttttt

TRUSTUNITS1000000

TRUSTUNITS1000000 2 months ago

Neat drink design

signjack

signjack 2 months ago

Okay forgot about carpet bagger day lol

ttubular

ttubular 2 months ago

U will have to wait till Tuesday market closed on Monday

signjack

signjack 2 months ago

Hope this is not a pump and dump and people this goes up Monday. I hope this is the start of the run up.

signjack

signjack 2 months ago

I added Couple million shares two weeks ago

signjack

signjack 2 months ago

I told Turo couple of my uncles buddies to maybe jump in here with a little bit of money I know they just made a killing on some cryptocurrency nonsense. They may have jumped in.

Shabby5

Shabby5 2 months ago

Fernhill updates its corporate description to widen its base of opportunities for growth, acquisitions, and diversification. Updates to follow over the next couple weeks.— Fernhill Corporation (@InfoFernhill) February 16, 2024

BIOCHEMUP

BIOCHEMUP 2 months ago

ttubular

ttubular 2 months ago

They are still alive just no communication since town hall meeting

Shabby5

Shabby5 2 months ago

Is this company active? Like at all? I don't see any communication from them.

ttubular

ttubular 2 months ago

Bit coin on fire just about to break 50k!!!!
Come on kern n company give us some news to move FERN to where we belong .05+ !!!!!!!!

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

SORRY wrong board, another stock with same ticker symbol

quester614

quester614 3 months ago

What's the product??????

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Someone said in stores and could never find, a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

0.01 a while back and then collapsed

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Interesting price

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Millions in sales a while back

signjack

signjack 3 months ago

ttubular

ttubular 3 months ago

What is your avg mine is so so .007

signjack

signjack 3 months ago

I just picked off another 400 K a few minutes ago

ttubular

ttubular 3 months ago

Nice I have 10.5 mill

signjack

signjack 3 months ago

Now little over 12 million

ttubular

ttubular 3 months ago

How many shares do u have?

signjack

signjack 3 months ago

I should’ve sold when it hit over five. Cents. I’d be retired now I’m adding more on Monday. I think there’s going into the pennies and when it does I’m out of here I’ll be doing a lot of fishing in between hunting seasons,

ttubular

ttubular 3 months ago

I blew it then I didn’t sell got a little greedy. I will be smarter this time if it’s get to .05+ I’m done also

signjack

signjack 3 months ago

Yeah, I did OK two years ago if it gets anywhere back near the five or six cents and I’m retired and done

ttubular

ttubular 3 months ago

Good job. I think one day u will be very happy

signjack

signjack 3 months ago

Picked up 130 K this morning

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions