Digatrade Financial Corp. Stock Price - DIGAF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Digatrade Financial Corp. (QB) DIGAF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.029 -16.2% 0.15 0.185 0.144 0.178 0.179 16:03:25
Bid Price Ask Price Spread Spread % News
0.145 0.1598 0.0148 9.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
98 517,134 $ 0.1606 $ 83.03k 806.66k 0.02 - 1.04
Last Trade Time Type Quantity Stock Price Currency
15:58:40 9,000 $0.15 USD

Digatrade Financial Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.74M 44.91M $ -172.97k - -38.95 16.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Digatrade Financial Corp. (QB) News

Date Time Source News Article
9/28/201716:57Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/07/201709:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/28/201713:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/24/201711:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/02/201715:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/02/201710:18Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
5/01/201717:06Edgar (US Regulatory)Notification That Form 20-f Will Be Submitted Late (nt 20-f)

Latest DIGAF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DIGAF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.2250.12010.1697183k2M702k0.0215.38%
1 Month0.1450.2250.09750.1546179k2M485k0.0053.45%
3 Months0.06850.390.0570.208212k6M882k0.0815118.98%
6 Months0.079950.390.040.172906M646k0.0700587.62%
1 Year0.221.040.0210.243106M507k-0.07-31.82%
3 Years0.21.040.00750.221906M238k-0.05-25.00%
5 Years0.21.040.00750.221906M238k-0.05-25.00%

Digatrade Financial Corp. (QB) Description

Digatrade Financial Corp (DIGAF): A global Digital Asset Exchange Platform, blockchain development and advisory services company. The proprietary trading and matching engine manages high volume, high throughput, and low latency trading and was modeled on the same technology recently leveraged by the worlds largest Investment Banks. Digatrade offers an easy, secure, and affordable platform to buy and sell Bitcoin and other digital assets 24/7 online and provides the instant automated matching of orders between its registered members and it strives to be your digital asset connection by making the experience as effortless as possible. It is Digatrade mission to promote a healthy eco-system by providing value-added digital exchange services to the public. Digatrade is also lowering the barriers to digital assets and blockchain development adoption by increasing ways for consumers to acquire and access digital assets.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 20:41:03