ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cyanotech Corporation (QB)

Cyanotech Corporation (QB) (CYAN)

0.2904
-0.04488
(-13.39%)
Closed May 13 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.2904
Bid
0.2904
Ask
0.44
Volume
205
0.2904 Day's Range 0.2904
0.12 52 Week Range 0.4999
Previous Close
0.33528
Open
0.2904
Last Trade
205
@
0.2904
Last Trade Time
Average Volume (3m)
18,209
Financial Volume
$ 60
VWAP
0.2904

CYAN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0096-3.20.30.335280.29048100.30532539CS
4-0.0601-17.14693295290.35050.46280.29048390.36491488CS
120.17041420.120.49990.12182090.26966453CS
260.17041420.120.49990.12182090.26966453CS
520.17041420.120.49990.12182090.26966453CS
1560.17041420.120.49990.12182090.26966453CS
2600.17041420.120.49990.12182090.26966453CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.585
(61.00%)
1.2M
AEAEAltEnergy Acquisition Corporation
$ 17.07
(48.69%)
20.83k
KITTNauticus Robotics Inc
$ 0.1816
(23.71%)
1.43M
HWHHWH International Inc
$ 1.58
(21.54%)
19
ATNF180 Life Sciences Corporation
$ 2.30
(19.17%)
4
APDNApplied DNA Sciences Inc
$ 2.47
(-28.41%)
2.53k
VCNXVaccinex Inc
$ 4.34
(-24.52%)
2.86k
CACOCaravelle International Group
$ 0.57
(-20.83%)
2.3k
PRTGPortage Biotech Inc
$ 0.20
(-20.73%)
1.73k
AEMDAethlon Medical Inc
$ 0.9702
(-17.78%)
65.19k
KITTNauticus Robotics Inc
$ 0.1816
(23.71%)
1.43M
TVGNTevogen Bio Holdings Inc
$ 1.585
(61.00%)
1.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0459
(-0.43%)
721.9k
NVAXNovavax Inc
$ 9.75
(9.80%)
348.17k
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-0.91%)
253.18k

Discussion

View Full Feed
Seminole Red Seminole Red 3 minutes ago
reddick is as bad as Chastain and larson for wrecking folks
laneclarktpp laneclarktpp 10 minutes ago
London stocks finished the trading week on a positive note on Friday, driven by gains in the mining sector, following the release of data indicating the UK's exit from recession.

The FTSE 100 index rose 0.63% to reach 8,433.76 points, while the FTSE 250 did only slightly worse increas
PirateGalaxy47 PirateGalaxy47 11 minutes ago
Go ask Alice...Awesome pick weedtrader 420
INKW
KTScam KTScam 12 minutes ago
Rest assured the pressure is on for ol' Kenny boy. The walls are closing in. Tick tock....
WDLF
murrayhill murrayhill 16 minutes ago
Ernest Ranglin - Surfin'
Of them all.......... my favorite guitarist.
https://www.youtube.com/watch?v=NuyrY--vs3U
sage4 sage4 17 minutes ago
Honestly he wouldn’t need any more shares if he can exercise options on 6 million shares. It will be called greed if anyone buy more shares in that situation.
AVXL
eeprincipal eeprincipal 17 minutes ago
We are back to:
Pink Current Information
TPTW
RichieBoy RichieBoy 17 minutes ago
Interesting Tech OS thank you for posting.
Burning the midnight oil here but will try and give you some valid cross reference. It doesn't look like OneMind was in on Dell Open Brew Project.

One Mind posted Oct 19th 2023 they were working with Dell. But this article with Dell Op
AFFU
p0 p0 17 minutes ago
Valneva Reports Further Positive Pivotal Phase 3 Data in Adolescents for its Single-Shot Chikungunya Vaccine
https://valneva.com/press-release/valneva-reports-further-positive-pivotal-phase-3-data-in-adolescents-for-its-single-shot-chikungunya-vaccine/

Saint-Herblain (France),
VALN
H2R H2R 19 minutes ago
2 more sites, so now 58
* Laguna Hills, California, United States, 92653
* Hagerstown, Maryland, United States, 21740

They may go for the 60 planned or not, depending of the recruitment progress. The primary completion and study completion anticipated dates remain the sa
OTLK
boytroy88 boytroy88 20 minutes ago
Looks like it's not in EM anymore.

https://www.otcmarkets.com/stock/TPTW/overview
TPTW
QL300 QL300 22 minutes ago
You’re so delusional that you believe your own lies. That article is on the NICE website. How can anyone take anything you post seriously?
NWBO
floridaboy floridaboy 25 minutes ago
Management speaking this week? Possible update?
SAPX
Dingbatt Dingbatt 26 minutes ago
Moe
The guardian of the third level of heaven says he will send your document over to Webster to study it more carefully and give you an answer when Enoch returns from vacation
RNVA
chicks0123 chicks0123 27 minutes ago
Good morning CLNVERS
CLNV
Nemesis18 Nemesis18 30 minutes ago
>>You must be scared. According to the deleted post, your IP is not from Georgia. Where is your UK IP address?

Did you impersonate as a former government officer or former veteran with intent to deceive? This type of act is a crime in both UK and the US.
NWBO
snow snow 32 minutes ago
money-maker As the owner of 1.9 million shares I could not disagree more. My impression is that he is one of the smartest posters here.
SPZI
Dingbatt Dingbatt 37 minutes ago
Romeo Romeo
The Pope says he will store your Document in the Vatican and give you your answer when you get to heaven
RNVA
KTScam KTScam 39 minutes ago
Thanks for proving the claim that you're delusional. -99.54% return over a 5 year span btw. Great investment opportunity. Might as well refi your mortgage to clear up more money to give to KT!
WDLF
lakers17 lakers17 39 minutes ago
BTC at $62,500. I don't know why late Sunday night and early Monday morning US time BTC usually goes up. Happens a lot.
NomadWarlock49 NomadWarlock49 40 minutes ago
Sure Brother 👍️ Have a good Monday
IGPK
TommyJ7651 TommyJ7651 44 minutes ago
I can very well see this happening. But it is also possible that we go through something like the "Nasdaq crash" where the big tech stocks crashed like crazy while gold mining stocks actually rose or stayed flat during the crash. The reason for this would be that if we have a bad recession on the ho
FFMGF
MJchessmaster MJchessmaster 53 minutes ago
Finally someone willing to publicly post other tickers. This is how we find winners. Thank you, Nomad!
IGPK

Your Recent History

Delayed Upgrade Clock