Coin Citadel Stock Price - CCTL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coin Citadel (PN) CCTL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00005 +25% 0.00025 0.0003 0.00019 0.0002 0.0002 15:59:42
Bid Price Ask Price Spread Spread % News
0.0002 0.0003 0.0002 66.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38 54,506,960 $ 0.0002 $ 10.96k 181.91M 0.0001 - 0.0019
Last Trade Time Type Quantity Stock Price Currency
15:59:42 10,000 $0.00 USD

Coin Citadel (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 184.58k 738.33M - - 679.29M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
30.12k 0.00% $ - 0.00% - -

more financials information »

Coin Citadel (PN) News

Date Time Source News Article
6/02/201711:29InvestorsHub NewsWireCIAU Leads Blockchain And Bitcoin Market Where Biggest..
6/02/201710:04InvestorsHub NewsWireCoin Citadel Signs Letter Of Intent Acquisition 0f Online..
3/06/201706:50InvestorsHub NewsWireHalitron, Inc. (OTC Pink: HAON) Closes on Non-Toxic..

Latest CCTL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00010.00030.00010.000215M72M40M0.00015150.00%
1 Month0.0002770.00030.00010.00025M72M31M-0.000027-9.75%
3 Months0.00030.00080.00010.00045M1B201M-0.00005-16.67%
6 Months0.00010.00190.00010.000401B130M0.00015150.00%
1 Year0.00010.00190.00010.000401B67M0.00015150.00%
3 Years1.251.250.0000980.000501B28M-1.24975-99.98%
5 Years1.482.10.0000980.000501B24M-1.47975-99.98%

Coin Citadel (PN) Description

Coin Citadel is a Holdings Company currently focusing in the Bitcoin industry through Mergers and Acquisitions.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170728 02:31:52