Coin Citadel Stock Price - CCTL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
After Hours
Last Trade
Last: $ 0.00 ▼ -0.00 (-33.33%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coin Citadel (PN) CCTL Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 0.0003 0.0003 0.0002 0.0002 0.0003 15:11:56
Bid Price Ask Price Spread Spread % News
0.0002 0.0003 0.0001 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 6,448,177 $ 0.0002 $ 1.59k 75.14M 0.0001 - 0.0019
Last Trade Time Type Quantity Stock Price Currency
16:05:32 formt 124,223 $0.00 USD

Coin Citadel (PN) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
221497.5924 738.33M - - 679.29M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
32.32k 0.00% $ - 0.00% - -

more financials information »

Coin Citadel (PN) News

Date Time Source News Article
3/06/201706:50InvestorsHub NewsWireHalitron, Inc. (OTC Pink: HAON) Closes on Non-Toxic..
5/16/201610:00InvestorsHub NewsWireCoin Citadel to Acquire over $700, 000 in Bitcoins
5/10/201609:43InvestorsHub NewsWireCoin Citadel Announces New Chief Executive Officer And Final..
5/06/201609:45InvestorsHub NewsWireCoin Citadel Announces upcoming change in Management, and..

Historical CCTL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00020.00008M213M56M0.00-
1 Month0.00050.001120.00020.00008M270M111M-0.0002-40.00%
3 Months0.00020.00190.00010.00000529M81M0.000150.00%
6 Months0.00010.00190.00010.00000529M40M0.0002200.00%
1 Year0.00010.00190.0000980.00000529M26M0.0002200.00%
3 Years0.201.490.0000980.00000529M12M-0.1997-99.85%
5 Years1.482.100.0000980.00000529M11M-1.4797-99.98%

Coin Citadel (PN) Description

Coin Citadel is a Holdings Company currently focusing in the Bitcoin industry through Mergers and Acquisitions.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170429 15:38:59