BioNxt Solutions (QB) Stock Quote BNXTF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.27155

Bid

0.1258

Ask

0.3311

Volume

0.00 Day's Range 0.00

0.002 52 Week Range 0.5656

Market Cap

27.544M

Previous Close

0.27155

Open

Last Trade

0.2724

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,544

Shares Outstanding

105,936,873

Dividend Yield

PE Ratio

-3.57

Earnings Per Share (EPS)

-0.07

Revenue

372k

Net Profit

-7.72M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bionxt.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

BioNxt Solutions Inc (QB) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BNXTF. The last closing price for BioNxt Solutions (QB) was $0.27. Over the last year, BioNxt Solutions (QB) shares have traded in a share price range of $ 0.002 to $ 0.5656.

BioNxt Solutions (QB) currently has 105,936,873 shares outstanding. The market capitalization of BioNxt Solutions (QB) is $27.54 million. BioNxt Solutions (QB) has a price to earnings ratio (PE ratio) of -3.57.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.0E-5	-0.0184094256259	0.2716	0.2716	0.2052	2869	0.27072806	CS
4	-0.01015	-3.60312389066	0.2817	0.3	0.2052	1627	0.27889115	CS
12	-0.19429	-41.7074532028	0.46584	0.46584	0.2052	1544	0.33789497	CS
26	-0.11285	-29.3574401665	0.3844	0.5656	0.2052	1585	0.38005212	CS
52	-0.08525	-23.8929372197	0.3568	0.5656	0.002	1920	0.29688827	CS
156	-0.01845	-6.36206896552	0.29	0.58104	0.0014	2100	0.34403597	CS
260	-0.01845	-6.36206896552	0.29	0.58104	0.0014	2100	0.34403597	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M