We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000631 | -0.278131625461 | 0.226871 | 0.26056 | 0.1517 | 600 | 0.23318792 | CS |
| 4 | -0.03246 | -12.5473521453 | 0.2587 | 0.27516 | 0.1285 | 757 | 0.26277855 | CS |
| 12 | -0.07766 | -25.5544587035 | 0.3039 | 0.30952 | 0.1285 | 1336 | 0.28286291 | CS |
| 26 | -0.13516 | -37.3990038738 | 0.3614 | 0.5656 | 0.1285 | 1291 | 0.37027058 | CS |
| 52 | -0.21431 | -48.6460106685 | 0.44055 | 0.5656 | 0.002 | 1876 | 0.29268218 | CS |
| 156 | -0.06376 | -21.9862068966 | 0.29 | 0.58104 | 0.0014 | 2033 | 0.34193984 | CS |
| 260 | -0.06376 | -21.9862068966 | 0.29 | 0.58104 | 0.0014 | 2033 | 0.34193984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 0.2377 | 0 | 0.00 | 0.2377 | 0.2377 | 0.2377 | 0 |
| 1718746140 | 0.2377 | 0.010829 | 4.77 | 0.26056 | 0.26056 | 0.2377 | 700 |
| 1718659500 | 0.226871 | 0 | 0.00 | 0.226871 | 0.226871 | 0.226871 | 0 |
| 1718400300 | 0.226871 | -0.017269 | -7.07 | 0.226871 | 0.226871 | 0.226871 | 500 |
| 1718313780 | 0.24414 | 0 | 0.00 | 0.24414 | 0.24414 | 0.24414 | 0 |
| 1718227380 | 0.24414 | -0.00166 | -0.68 | 0.24414 | 0.24414 | 0.24414 | 100 |
| 1718141280 | 0.2458 | 0 | 0.00 | 0.2458 | 0.2458 | 0.2458 | 0 |
| 1718054880 | 0.2458 | 0.1173 | 91.28 | 0.2184 | 0.2458 | 0.2184 | 352 |
| 1717795800 | 0.1285 | -0.14666 | -53.30 | 0.1285 | 0.1285 | 0.1285 | 104 |
| 1717709400 | 0.27516 | 0 | 0.00 | 0.27516 | 0.27516 | 0.27516 | 1 |
| 1717622760 | 0.27516 | 0 | 0.00 | 0.27516 | 0.27516 | 0.27516 | 0 |
| 1717536360 | 0.27516 | 0.0037601 | 1.39 | 0.1285 | 0.27516 | 0.1285 | 4750 |
| 1717450140 | 0.2713999 | 0 | 0.00 | 0.2713999 | 0.2713999 | 0.2713999 | 0 |
| 1717190940 | 0.2713999 | 0.01088 | 4.18 | 0.2713999 | 0.2713999 | 0.2713999 | 200 |
| 1717104420 | 0.2605199 | 0 | 0.00 | 0.2605199 | 0.2605199 | 0.2605199 | 0 |
| 1717018020 | 0.2605199 | 0.0018199 | 0.70 | 0.2605199 | 0.2605199 | 0.2605199 | 150 |
| 1716931740 | 0.2587 | -0.01285 | -4.73 | 0.2587 | 0.2587 | 0.2587 | 710 |
| 1716586140 | 0.27155 | 0 | 0.00 | 0.27155 | 0.27155 | 0.27155 | 0 |
| 1716499740 | 0.27155 | 0.06635 | 32.33 | 0.27155 | 0.27155 | 0.27155 | 8000 |
| 1716412980 | 0.2052 | 0 | 0.00 | 0.2052 | 0.2052 | 0.2052 | 0 |
| 1716326580 | 0.2052 | 0 | 0.00 | 0.2052 | 0.2052 | 0.2052 | 0 |
| 1716240180 | 0.2052 | -0.0664 | -24.45 | 0.2052 | 0.2052 | 0.2052 | 107 |
| 1715981340 | 0.2716 | -0.02456 | -8.29 | 0.2716 | 0.2716 | 0.2716 | 500 |
| 1715894400 | 0.29616 | 0 | 0.00 | 0.29616 | 0.29616 | 0.29616 | 0 |
| 1715808000 | 0.29616 | 0 | 0.00 | 0.29616 | 0.29616 | 0.29616 | 0 |
| 1715721600 | 0.29616 | 0 | 0.00 | 0.29616 | 0.29616 | 0.29616 | 0 |
| 1715635200 | 0.29616 | 0.03011 | 11.32 | 0.2739 | 0.29616 | 0.2739 | 599 |
| 1715376120 | 0.26605 | 0 | 0.00 | 0.26605 | 0.26605 | 0.26605 | 0 |
| 1715289720 | 0.26605 | -0.02017 | -7.05 | 0.26605 | 0.26605 | 0.26605 | 500 |
| 1715203200 | 0.2862199 | -0.00608 | -2.08 | 0.2862199 | 0.2862199 | 0.2862199 | 100 |
| 1715117340 | 0.2923 | -0.0077 | -2.57 | 0.2923 | 0.2923 | 0.2923 | 280 |
| 1715030940 | 0.3 | 0 | 0.00 | 0.2817 | 0.3 | 0.2817 | 2930 |
| 1714771800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714685400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714599000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714512600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714426140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714166940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714080540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713994140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1713907740 | 0.3 | -0.004 | -1.32 | 0.3 | 0.3 | 0.3 | 3000 |
| 1713821100 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1713561900 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1713475500 | 0.304 | -0.00212 | -0.69 | 0.30952 | 0.30952 | 0.304 | 5100 |
| 1713388800 | 0.30612 | 0 | 0.00 | 0.30612 | 0.30612 | 0.30612 | 0 |
| 1713302400 | 0.30612 | 0 | 0.00 | 0.30612 | 0.30612 | 0.30612 | 0 |
| 1713216000 | 0.30612 | 0.00367 | 1.21 | 0.30612 | 0.30612 | 0.30612 | 1000 |
| 1712957160 | 0.30245 | -0.00145 | -0.48 | 0.30245 | 0.30245 | 0.30245 | 492 |
| 1712870400 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1712784000 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1712697600 | 0.3039 | 0 | 0.00 | 0.3039 | 0.3039 | 0.3039 | 0 |
| 1712611200 | 0.3039 | -0.05415 | -15.12 | 0.3039 | 0.3039 | 0.3039 | 550 |
| 1712352180 | 0.35805 | 0 | 0.00 | 0.35805 | 0.35805 | 0.35805 | 0 |
| 1712265780 | 0.35805 | 0 | 0.00 | 0.35805 | 0.35805 | 0.35805 | 0 |
| 1712179380 | 0.35805 | 0 | 0.00 | 0.35805 | 0.35805 | 0.35805 | 0 |
| 1712092980 | 0.35805 | 0 | 0.00 | 0.35805 | 0.35805 | 0.35805 | 0 |
| 1712006580 | 0.35805 | 0 | 0.00 | 0.35805 | 0.35805 | 0.35805 | 0 |
| 1711660980 | 0.35805 | 0 | 0.00 | 0.35805 | 0.35805 | 0.35805 | 0 |
| 1711574580 | 0.35805 | -0.05195 | -12.67 | 0.4019 | 0.4019 | 0.35805 | 1100 |
| 1711488540 | 0.4099999 | 0.0113599 | 2.85 | 0.4099999 | 0.4099999 | 0.4099999 | 3030 |
| 1711402080 | 0.39864 | 0 | 0.00 | 0.39864 | 0.39864 | 0.39864 | 0 |
| 1711142880 | 0.39864 | 0.00744 | 1.90 | 0.3508 | 0.39864 | 0.3508 | 350 |
| 1711056240 | 0.3912 | 0.0002 | 0.05 | 0.3912 | 0.3912 | 0.3912 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
