ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bank Ireland Group PLC (PK)

Bank Ireland Group PLC (PK) (BKRIF)

11.60
0.18
(1.58%)
Closed May 28 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.60
Bid
11.34
Ask
11.63
Volume
4,704
11.15 Day's Range 11.60
8.51 52 Week Range 11.60
Previous Close
11.42
Open
11.15
Last Trade
400
@
11.6
Last Trade Time
Average Volume (3m)
9,463
Financial Volume
$ 53,317
VWAP
11.3345

BKRIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.554.9773755656111.0511.611.05239311.3648997CS
41.1511.00478468910.4511.69.84335911.13029498CS
122.681230.06234022518.918811.68.918894639.87745467CS
261.919.5876288669.711.68.5191649.45992995CS
522.1522.75132275139.4511.68.5168319.49905189CS
1565.4187.39903069476.1911.64.6185337.83216716CS
2606.33120.1138519925.2711.61.41132944.74816192CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
BigJuan BigJuan 3 minutes ago
$STRH SS Updated….. looks pretty sweet at this pps and potential….

Outstanding Shares
243,573,782
05/27/2024

Restricted
141,502,683
05/27/2024

Unrestricted
102,071,099
05/27/2024

Held at DTC
DTC STRH
janice shell janice shell 4 minutes ago
For once, Jenna Ellis got something right. And Trumpty just keeps on whining and whining and whining.
CoinOp CoinOp 4 minutes ago
$EBET on Docket watch for #64.noted
EBET
Ringing 7 Ringing 7 4 minutes ago
U think itll happen by then. ? And a good conversion ?
LEAS
Kool Aid Man Kool Aid Man 4 minutes ago
Hey friend...24 spam posts your first day on IHub may be a record. Click the FAQ at the bottom of each page and learn the rules. Also from the Moderators Handbook Spam

If you see a repeated post from the same User that is basically one liners or noise, this may be considered spam. Ple
CLNV
CoinOp CoinOp 6 minutes ago
You and I will probably get the best payout in EBET, me because I am already am in holding tight and you because I think you may have a few shares but since you watch the trades so close you MAY be able to slip in just in time when liftoff comes. Unless of course it becomes one of those that premark
EBET
GO4AWILDRIDE GO4AWILDRIDE 6 minutes ago
Basketball legend Bill Walton died after a battle with cancer, the NBA announced May 27.


https://www.msn.com/en-us/sports/nba/basketball-hall-of-famer-bill-walton-dies-at-71/ar-BB1n9pAy?ocid=msedgntp&pc=HCTS&cvid=9dcf3cc519ab447c904ea3086f1ffee9&ei=6


GO4
uber darthium uber darthium 6 minutes ago
Do you think IFUS will ever be legitimately audited ? And actually “pass” an audit ? Of course the average IFUS “investor” isn’t very intelligent and is trained to believe anything
IFUS
BigJuan BigJuan 6 minutes ago
$MONI Looking for more developments and pps recovery!

https://x.com/moonmarket_/status/1794789854644953350?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
MONI
dinogreeves dinogreeves 6 minutes ago
GME is 200-250 dollar stock by year end.
GME
1jas 1jas 7 minutes ago
I've been waiting along time for a hydrogen vehicle to be produced. I am upset that this one happened at a difficult financial time for me. I personally believe this is going to take off, I think a lot of investors that made a lot of money on all the automotive stocks are going to be investing in RO
RONN
The ELTP King The ELTP King 7 minutes ago
***** 5 DAYS *****

***** 15 DAYS - KEEP YOU EYES ON SEC FILINGS *****

Hakim Promissory Note: $3,000,000. The original maturity date of the Hakim Promissory Note is June 2, 2024 , with an optional second year extension. The second year extension must be exercised by
ELTP
georgejjl georgejjl 8 minutes ago
Happy Memorial Day

My dad served in Okinawa during World War 2.
My mom made 20 mm bullets during World War 2.

Good luck and GOD bless,
AVXL
FlyingDutchman FlyingDutchman 9 minutes ago
https://connect.xfinity.com/appsuite/api/mail/681EE0BE-BF45-4421-BDC6-B84E74D8C0B8.JPG?action=attachment&folder=default0%2FHospital%20Info%20Pics&id=4&attachment=2&user=2&context=1576223&sequence=1&session=6a673a05584e47078c35b4894505ce7e&delivery=view&scaleType=contain&width=1433&height=632
prototype_101 prototype_101 11 minutes ago
Lebby just destroyed the Shorts in Belgium, my summary is as follows:

Lebby has just told investors that LWLG's technology is in such SUPER HIGH DEMAND by virtually all of the Tier 1's, so much so that LWLG is picking and choosing who the Customers will be that will get LWLG's techno
AMC GME LWLG
BigJuan BigJuan 11 minutes ago
$SPZI been very active here. Big things to come over next couple quarters from the look of it.

https://x.com/spoozinc/status/1793300736727474413?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
SPZI
CoinOp CoinOp 11 minutes ago
No shares left to sell most likely. Just a fat order to buy now sitting there. Excitement keeps growing as we draw much closer now to the outcome.
EBET
prototype_101 prototype_101 11 minutes ago
teddybear said, These facts show that TFLN is a serious PARTICIPANT and EOP is still an outlier

seriously, are you insane??? TFLN pales by comparison to LWLG Polymers in every possible way!!!!

Let's start with these facts:

1) TFLN has NOT been able to pro
ASM LWLG
shajandr shajandr 12 minutes ago
LIFP Repair and Rebuild Update

The pilot-scale LIFP has been ~OUTT-of-service for over 8 months due to severe damage that resulted in its near-total destruction. The LIFP Projekt, LLC applied to the US Dept of Commerce and the United States Fish and Wildlife Service for a Feder
MRGE
BigJuan BigJuan 12 minutes ago
$RDAR

https://x.com/raadr_/status/1794042435259244832?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
RDAR
arizona1 arizona1 15 minutes ago
Caught on tape! Booooooooooooooo 🤡🤡🤡 Huge LOL

https://twitter.com/i/status/1794703621201985964
https://twitter.com/i/status/1794877896319967395
DP1011 DP1011 15 minutes ago
Si….. it is.
PHIL
littlejohn littlejohn 15 minutes ago
Market will go lower if economy slows

to see a need to lower rates...

Agree, no visibility on rate drops

with economy still strong...

So we watch...LJ
BigJuan BigJuan 17 minutes ago
$MDCE I’d put on high alert for watch lists. Company been getting active and volume picking up….

https://x.com/bidsellconsign/status/1793296565924421829?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
MDCE

Your Recent History

Delayed Upgrade Clock