We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 5.79852579853 | 10.175 | 10.765 | 10.175 | 10712 | 10.62535619 | CS |
| 4 | -0.655 | -5.73555166375 | 11.42 | 11.6 | 10.175 | 4225 | 10.9300616 | CS |
| 12 | 0.765 | 7.65 | 10 | 11.6 | 9.84 | 3777 | 10.81444405 | CS |
| 26 | 1.575 | 17.1381936888 | 9.19 | 11.6 | 8.51 | 8486 | 9.60076731 | CS |
| 52 | 0.505 | 4.92202729045 | 10.26 | 11.6 | 8.51 | 6976 | 9.56282412 | CS |
| 156 | 5.265 | 95.7272727273 | 5.5 | 11.6 | 4.61 | 8561 | 7.88926658 | CS |
| 260 | 5.4164 | 101.267621434 | 5.3486 | 11.6 | 1.41 | 13256 | 4.77143579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746080 | 10.765 | 0 | 0.00 | 10.765 | 10.765 | 10.765 | 0 |
| 1718659680 | 10.765 | 0.27 | 2.54 | 10.73 | 10.765 | 10.57 | 10198 |
| 1718400300 | 10.4985 | 0.05 | 0.46 | 10.175 | 10.4985 | 10.175 | 11226 |
| 1718313780 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1718227380 | 10.45 | -0.5 | -4.53 | 10.45 | 10.45 | 10.45 | 468 |
| 1718141280 | 10.946 | 0 | 0.00 | 10.946 | 10.946 | 10.946 | 0 |
| 1718054880 | 10.946 | 0.07 | 0.65 | 11.1 | 11.1 | 10.946 | 2078 |
| 1717795800 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 582 |
| 1717709400 | 10.875 | 0.18 | 1.64 | 10.925 | 10.99 | 10.875 | 1953 |
| 1717622460 | 10.7 | -0.58 | -5.14 | 10.7 | 10.7 | 10.7 | 1507 |
| 1717536360 | 11.28 | -0.18 | -1.57 | 11.075 | 11.28 | 11.075 | 1904 |
| 1717450140 | 11.46 | 0.11 | 0.97 | 11.46 | 11.46 | 11.46 | 1280 |
| 1717190940 | 11.35 | 0.33 | 2.99 | 11.35 | 11.35 | 11.35 | 536 |
| 1717104540 | 11.02 | 0.01 | 0.09 | 11.01 | 11.02 | 11.01 | 3015 |
| 1717018020 | 11.01 | -0.47 | -4.05 | 11.01 | 11.01 | 11.01 | 23264 |
| 1716931740 | 11.475 | -0.13 | -1.08 | 11.475 | 11.475 | 11.475 | 502 |
| 1716585840 | 11.6 | 0.18 | 1.58 | 11.15 | 11.6 | 11.15 | 4704 |
| 1716499740 | 11.42 | -0.01 | -0.09 | 11.42 | 11.42 | 11.42 | 164 |
| 1716412800 | 11.43 | 0.21 | 1.83 | 11.5 | 11.5 | 11.2601 | 7044 |
| 1716326580 | 11.225 | 0 | 0.00 | 11.225 | 11.225 | 11.225 | 0 |
| 1716240180 | 11.225 | 0.15 | 1.40 | 11.09 | 11.44 | 11.09 | 1479 |
| 1715981340 | 11.07 | 0.02 | 0.18 | 11.05 | 11.075 | 11.05 | 884 |
| 1715894940 | 11.05 | -0 | -0.02 | 11.175 | 11.175 | 11.05 | 365 |
| 1715808000 | 11.052 | 0 | 0.02 | 11.052 | 11.052 | 11.052 | 103 |
| 1715722140 | 11.05 | 0.19 | 1.75 | 10.945 | 11.05 | 10.89 | 6266 |
| 1715635200 | 10.86 | 0.23 | 2.21 | 10.75 | 10.86 | 10.75 | 3379 |
| 1715376000 | 10.625 | -0.36 | -3.23 | 10.625 | 10.625 | 10.625 | 971 |
| 1715289720 | 10.98 | -0.45 | -3.89 | 10.82 | 10.98 | 10.82 | 1413 |
| 1715203200 | 11.425 | -0.03 | -0.22 | 11.4 | 11.425 | 11.4 | 5556 |
| 1715117340 | 11.45 | 1.61 | 16.36 | 11.225 | 11.45 | 11.1 | 7381 |
| 1715030940 | 9.84 | -0.81 | -7.61 | 10.82 | 10.82 | 9.84 | 894 |
| 1714771740 | 10.65 | -0.67 | -5.88 | 10.66 | 10.66 | 10.65 | 3831 |
| 1714685340 | 11.315 | 0.54 | 4.99 | 11.13 | 11.315 | 11.13 | 14923 |
| 1714598400 | 10.7775 | 0.23 | 2.16 | 10.9 | 10.9 | 10.7366 | 3556 |
| 1714512600 | 10.55 | -0.05 | -0.47 | 10.55 | 10.55 | 10.55 | 472 |
| 1714425720 | 10.6 | -0.18 | -1.62 | 10.875 | 10.875 | 10.6 | 2820 |
| 1714166580 | 10.775 | -0.12 | -1.06 | 10.45 | 10.82 | 10.45 | 2321 |
| 1714080300 | 10.89 | 0.14 | 1.30 | 11 | 11 | 10.89 | 459 |
| 1713994020 | 10.75 | -0.1 | -0.90 | 10.75 | 11.15 | 10.75 | 9336 |
| 1713907740 | 10.848 | 0.15 | 1.38 | 10.75 | 10.848 | 10.7 | 7427 |
| 1713821340 | 10.7 | 0.1 | 0.94 | 10.99 | 10.99 | 10.5 | 2960 |
| 1713561900 | 10.6 | -0.02 | -0.19 | 10.6 | 10.6 | 10.6 | 2310 |
| 1713475500 | 10.62 | 0.3 | 2.91 | 10.62 | 10.62 | 10.62 | 454 |
| 1713389100 | 10.32 | 0.14 | 1.33 | 10.4 | 10.4 | 10.05 | 1522 |
| 1713302940 | 10.185 | -0.08 | -0.78 | 9.85 | 10.185 | 9.85 | 421 |
| 1713216000 | 10.265 | 0.04 | 0.39 | 10.3025 | 10.425 | 10.2095 | 1759 |
| 1712957160 | 10.225 | -0.43 | -3.99 | 10.225 | 10.225 | 10.225 | 133 |
| 1712870760 | 10.65 | 0.18 | 1.72 | 10.625 | 10.65 | 10.625 | 1654 |
| 1712784000 | 10.47 | -0.21 | -1.97 | 10.67 | 10.76 | 10.47 | 5638 |
| 1712698140 | 10.68 | 0.18 | 1.71 | 10.68 | 10.68 | 10.68 | 200 |
| 1712611200 | 10.5 | 0.15 | 1.45 | 10.5 | 10.675 | 10.5 | 3869 |
| 1712352000 | 10.35 | -0.07 | -0.67 | 10.35 | 10.35 | 10.35 | 500 |
| 1712265780 | 10.42 | 0.07 | 0.68 | 10.75 | 10.75 | 10.42 | 11266 |
| 1712179500 | 10.35 | 0.27 | 2.72 | 10.31 | 10.505 | 10.31 | 5545 |
| 1712092980 | 10.076 | 0.04 | 0.36 | 10.07 | 10.076 | 10.07 | 2166 |
| 1712006940 | 10.04 | -0.05 | -0.45 | 9.98 | 10.05 | 9.98 | 9821 |
| 1711660800 | 10.085 | 0.64 | 6.72 | 10 | 10.095 | 10 | 5717 |
| 1711574400 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1711488000 | 9.45 | 0 | 0.00 | 9.45 | 9.45 | 9.45 | 0 |
| 1711401600 | 9.45 | -0.28 | -2.83 | 9.45 | 9.45 | 9.45 | 502 |
| 1711142880 | 9.725 | -0.16 | -1.62 | 9.725 | 9.725 | 9.725 | 1366 |
| 1711056240 | 9.885 | 0.47 | 5.01 | 9.8859999 | 9.8859999 | 9.885 | 14703 |
| 1710970140 | 9.413 | -0.51 | -5.11 | 9.35 | 9.413 | 9.35 | 1575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
