We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.014799 | -99.9932432432 | 0.0148 | 0.0148 | 1.0E-6 | 13839 | 0.00460457 | CS |
26 | -0.010999 | -99.9909090909 | 0.011 | 0.04535 | 1.0E-6 | 11825 | 0.01083452 | CS |
52 | -0.049999 | -99.998 | 0.05 | 0.08 | 1.0E-6 | 8324 | 0.01984216 | CS |
156 | -0.904999 | -99.9998895028 | 0.905 | 0.98 | 1.0E-6 | 16045 | 0.36816458 | CS |
260 | -0.032999 | -99.996969697 | 0.033 | 1.68 | 1.0E-6 | 23475 | 0.56332142 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions