Archer Exploration (PK) Stock Quote AREXF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Archer Exploration Corporation (PK) (AREXF) Quote

Archer Exploration Corporation (PK) (AREXF)

0.1173

0.00

(0.00%)

Closed June 14 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.1173

Bid

0.05

Ask

0.80

Volume

-

0.00 Day's Range 0.00

0.1173 52 Week Range 0.3666

Market Cap

Previous Close

0.1173

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

113,797,000

Dividend Yield

-

PE Ratio

-4.10

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-3.34M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Archer Exploration Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker AREXF. The last closing price for Archer Exploration (PK) was $0.12. Over the last year, Archer Exploration (PK) shares have traded in a share price range of $ 0.1173 to $ 0.3666.

Archer Exploration (PK) currently has 113,797,000 shares outstanding. The market capitalization of Archer Exploration (PK) is $13.66 million. Archer Exploration (PK) has a price to earnings ratio (PE ratio) of -4.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.0047	-3.85245901639	0.122	0.3666	0.1173	6711	0.11739105	CS
156	0.098	507.772020725	0.0193	0.8	0.0193	7888	0.17837252	CS
260	0.098	507.772020725	0.0193	0.8	0.0193	7888	0.17837252	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHMDSCHMID Group NV	$ 5.60 (40.00%)	640
KAKineta Inc	$ 0.6157 (20.84%)	4.87M
EMKREMCORE Corporation	$ 1.01 (17.31%)	189.26k
MODDModular Medical Inc	$ 1.8658 (13.77%)	378
CRKNCrown Electrokinetics Corporation	$ 0.0662 (13.36%)	17.41M
KAVLKaival Brands Innovations Group Inc	$ 4.6692 (-21.66%)	1.18M
OTRKOntrak Inc	$ 0.2053 (-17.35%)	5.33k
APVOAptevo Therapeutics Inc	$ 0.66 (-14.03%)	209.59k
SPECSpectaire Holdings Inc	$ 0.375 (-12.77%)	25.1k
VIRIVirios Therapeutics Inc	$ 0.21 (-11.84%)	196.24k
NDRAENDRA Life Sciences Inc	$ 0.117 (12.93%)	34.1M
CRKNCrown Electrokinetics Corporation	$ 0.0662 (13.36%)	17.41M
KAKineta Inc	$ 0.6157 (20.84%)	4.87M
NVDANVIDIA Corporation	$ 131.8501 (-0.02%)	3.94M
GOEVCanoo Inc	$ 1.89 (5.00%)	3.74M

steve9465

steve9465 3 minutes ago

NYBob

NYBob 3 minutes ago

Money, Power and Wall Street, Part One (full documentary) | FRONTLINE
FRONTLINE PBS | Official
2.8M subscribers

[yt]W-Q9AOp2FW8[/yt]

https://www.youtube.com/watch?v=W-Q9AOp2FW8

Half a $Trillion reasons gold could hit $10K - LFTV Ep 177

GOD GOLD OBUASI

janice shell

janice shell 3 minutes ago

Trump-Friendly CEOs Shocked By ‘Meandering’ Meeting With Ex-President, Per CNBC’s Andrew Ross Sorkin

Why would they be shocked?? Have they never listened to him speak?

zab

zab 3 minutes ago

Check out those temperatures across the nation's, 100s and it's only June. Sure temperatures are rising everywhere, but please don't upset Republicans.

Smattchew

Smattchew 4 minutes ago

Don't you fret,
I am hyper-aware of McBot and co's posting regiment. I'm also giddily-hyper-aware as to the prospects of being together with them forever on this board! It'll never be deleted, like a beautiful archive of $bioaq long past life, and their valient efforts of volunteering their l

ice_n_ak

ice_n_ak 5 minutes ago

Not scaring me. I'm starting to enjoy losing money on any and all investments. Proves a lot. Maybe my next investment will be in the Brooklyn Bridge, heard it's for sale for only $5000.00 Sounds like a great deal. Or maybe the Pyramids? I know! I'll donate to Bidens re election campaign!

zab

zab 6 minutes ago

I wish someone would ask about the people in south Florida. Nothing like water everywhere. Also watched American shorelines trying to hold back the rising oceans, but that might upset Republicans.

gitreal

gitreal 7 minutes ago

I guess Hall Chadwick is dealing with liars.

Well, maybe not. There is a reasonably good chance that Hall Chadwick is not doing anything, no audit at all. That's usually what comes out at the end with these OTC companies when they've dangled audits for years, and nothing has ever co

ramalio

ramalio 7 minutes ago

LOL, nice try, masochist!

nfrequent

nfrequent 7 minutes ago

"In the second agreement, equity in Rennova Community Health, Inc., which owns and manages Scott County Community Hospital, Inc. (d/b/a Big South Fork Medical Center), a critical access hospital, will be exchanged for $20 million of convertible preferred stock to be designated." That's what the FOXO

ilovetech

ilovetech 7 minutes ago

tryn2 - 💪💪💪💰💰

gosox12

gosox12 7 minutes ago

Shareholders are lucky if they get .10 on the dollar in most class action lawsuits. It's the lawyers who walk away rich!!

Nothing to do here but wait and hopefully have some gains elsewhere that can be used to write-off this pathetic loss. Leadership is truly disgraceful here in their

vinmantoo

vinmantoo 7 minutes ago

That deal worked out for me as an investor although it wasn’t a major score for me. If I recall, a worry about Magrolimab was binding to RBCs could cause issues. TRILs Abs were supposed to not have that problem.

I wonder if GILD might be a suitor for VKTX given their interest in the a

blackcat

blackcat 8 minutes ago

Damn. Must be about time to head to the firing range and get in some target practice..........

ice_n_ak

ice_n_ak 9 minutes ago

Yikes! LODE is sinking. If I had more money I'd buy more as insider buys are nice.
Guess their past is catching up plus I don't really know what to make of the recent news regarding their partnership with Renfuel. Probably not good.
I do like my perfectly stellar record of investing i

GBR

GBR 9 minutes ago

Couldn't get any worse doing a public offering and Here's your million Chad. lol

carlson

carlson 9 minutes ago

ProfitChaser

ProfitChaser 10 minutes ago

DKSC coming back pretty strong. Still have a nice position here. Closed at .00138

ih.advfn.com/p.php?pid=staticchart&s=NO%5EDKSC&t=37&p=5&dm=0&vol=0&width=670&height=600&min_pre=0&min_after=0

Omar8

Omar8 10 minutes ago

DP,

From a while back, you doing a but kissing on BB, but did he come through ? LOL...You still thanking him ?

"Super great news. AS I wrote awhile back, we should get some news near beginning of new year.....and did we ever......

ramalio

ramalio 10 minutes ago

Him all we needed here! ROFLMAO

Jmc1299

Jmc1299 11 minutes ago

Could be Monday who knows I wish I had this still on my radar lol

GBR

GBR 11 minutes ago

Either that or non-dilutive transaction goes through.

Jmc1299

Jmc1299 12 minutes ago

Wow I haven’t seen volume like this in years here this could turn real quick like back in 2020 but doubt it will hit 7s but maybe 3s maybe mid 3s imo

Archer Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions