Aviva (PK) Stock Quote AIVAF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Aviva PLC (PK) (AIVAF) Quote

Aviva PLC (PK) (AIVAF)

6.03

0.00

(0.00%)

Closed June 07 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.03

Bid

6.03

Ask

6.31

Volume

-

0.00 Day's Range 0.00

4.4815 52 Week Range 6.38

Market Cap

Previous Close

6.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,961

Shares Outstanding

2,738,270,828

Dividend Yield

-

PE Ratio

12.14

Earnings Per Share (EPS)

0.4

Revenue

41.43B

Net Profit

1.09B

Sector

Insurance Carriers, Nec

Industry

Insurance Carriers, Nec

Website

www.aviva.com

Headquarters

London, Gbr

Founded

1970

Aviva PLC (PK) is listed in the Insurance Carriers sector of the OTCMarkets with ticker AIVAF. The last closing price for Aviva (PK) was $6.03. Over the last year, Aviva (PK) shares have traded in a share price range of $ 4.4815 to $ 6.38.

Aviva (PK) currently has 2,738,270,828 shares outstanding. The market capitalization of Aviva (PK) is $13.17 billion. Aviva (PK) has a price to earnings ratio (PE ratio) of 12.14.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.03	6.03	6.03	129	6.03	CS
4	-0.21	-3.36538461538	6.24	6.38	6.03	2421	6.35428431	CS
12	-0.05	-0.822368421053	6.08	6.38	5.59	2961	6.12873884	CS
26	0.6101	11.2566652521	5.4199	6.38	5.23	2155	5.92497416	CS
52	1.029	20.575884823	5.001	6.38	4.4815	2103	5.40548042	CS
156	0.14	2.37691001698	5.89	6.38	4.286	7269	5.29242096	CS
260	0.721997	13.6020458165	5.308003	6.38	2.4203	15132	4.1688295	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRAXVirax Biolabs Group Ltd	$ 1.96 (83.18%)	79.77M
TOIIWOncology Institute Inc	$ 0.0293 (75.45%)	7.55k
FBLGFibroBiologics Inc	$ 10.39 (55.07%)	2.93M
SHOTWSafety Shot Inc	$ 0.3799 (46.12%)	597
TRSGTungray Technologies Inc	$ 4.70 (42.86%)	278.54k
CNSPCNS Pharmaceuticals Inc	$ 5.20 (-98.07%)	168.18k
PLTNPlutoniam Acquisition Corporation	$ 2.41 (-58.45%)	961.3k
PLTNUPlutoniam Acquisition Corporation	$ 2.94 (-57.08%)	5.48k
ASNSActelis Networks Inc	$ 1.9899 (-46.51%)	8.61M
ICUSeaStar Medical Holding Corporation	$ 0.2141 (-39.52%)	10.73M
KITTNauticus Robotics Inc	$ 0.167 (21.01%)	238.1M
FRGTFreight Technologies Inc	$ 0.6899 (10.38%)	221.72M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5449 (2.52%)	167.59M
SQQQProShares UltraPro Short QQQ	$ 9.29 (0.32%)	97.48M
AEMDAethlon Medical Inc	$ 0.560256 (27.74%)	95.69M

Cologne9672

Cologne9672 3 minutes ago

How could you not recognize satire? It’s it’s actually quite masterful if I don’t say so myself 🤣

DR_rugby

DR_rugby 4 minutes ago

German markets $62.38 GME

https://www.boerse-frankfurt.de/equity/gamestop-corp-new-class-a

Prices are in Euros

GLTA

bbotcs

bbotcs 5 minutes ago

lj: Saw on Bloomberg News that there is a worldwide oversupply of gasoline. At $3.40 a gallon, there is no oversupply around here!

janice shell

janice shell 6 minutes ago

bbotcs

bbotcs 7 minutes ago

lj: Any Republican who doesn't vote for Trump is not a Republican.

Cologne9672

Cologne9672 9 minutes ago

Comedy courses!

https://www.laschoolofcomedy.com/

Moonboy1

Moonboy1 9 minutes ago

Maybe we get a run off the game stop hype. Preferably after 7am so I can actually trade it.

CoinOp

CoinOp 9 minutes ago

$EBET 📢📢 also on watch for their German Operations to resume! Been 1 year since they had to pause them do to Aspires negligence with the licenses! Been thinking it is due too! We shall see! Besides the big money lawsuit going on!!! 📢 Docket #65 also on watch for next too! &#

B_B!

B_B! 10 minutes ago

$10 Trillion in U.S. Government Bonds for Sale in 2024.
US needs to attract foreign investments and the best PR is a long lasting rally.
The US is the best place to invest!
I don’t think the FED, the Treasury, etc. will stop this meme-stock rally anytime soon.

snow

snow 10 minutes ago

Boiler Your reasoning here is quite compelling. In fact I bought back some shares (far fewer than I used to own) some time ago since I see a fairly good chance of increasing pps next year. But I regard NASDAQ listing without a reverse split within 12 months as so much wishful thinking,

janice shell

janice shell 11 minutes ago

Any young investor who has studied the courses also agrees lolol.

Um, what "courses"?

Cologne9672

Cologne9672 12 minutes ago

Any young investor knows that trends dictate the future. That’s why you study previous behaviors and data to give you insight to the future. When you are placing “bets” you play odds based on a pattern of outcomes. Either way, what does the last 10 years of CRGP tell you? If you see anything but

khaled_shatila

khaled_shatila 12 minutes ago

A friend told me that my name was being mentioned on the board by some short who doesn't even know me. I reviewed the recent posts over past few days and though i was thinking wow it's been 6 months since i last visited and i don't owe the shorts any explanations i still decided to write this post b

janice shell

janice shell 13 minutes ago

You have to click on it:

https://x.com/SimonMajumdar/status/1798942096545714479

rbtree

rbtree 15 minutes ago

Thanks a million! I just did. Some amazing yields... and with some, like NVDY, capital appreciation as well.

I haven't traded stocks in years, but will soon be cashing in on a house sale. Being retired, I'd be happy with 8% yr on average.. and have been considering higher yield div s

Lime Time

Lime Time 19 minutes ago

I'm keenly aware and am talking about the stock, unlike grandma js. It's a good bet right now. Any young investor who has studied the courses also agrees lolol.

tradedays1224

tradedays1224 22 minutes ago

janice shell

janice shell 27 minutes ago

https://x.com/buitengebieden/status/1798440823832654243

CoinOp

CoinOp 28 minutes ago

$EBET 🏆🐳 Fun Fact Friday: Aristocrat Leisure bought out $NGMS NeoGames on a weekend(a Sunday announcement!) so possible buyout or settlement at anytime now! Yes even the weekend! So load up on a Friday just in case so you don't miss out! 🏆🐳🐳🐳

Wise Man

Wise Man 30 minutes ago

Image with the 2019 UST Housing Reform Plan pursuant to a Presidential Memorandum.
https://investorshub.advfn.com/uimage/uploads/2024/6/6/jbsyyCOLLAGE_20240606_060152.jpg

Made in China, with a Government Explicit Guarantee on MBS that made the FHFA price the Commingled Securiti

Jobrano

Jobrano 34 minutes ago

Long term this year 100X

toogoodfella

toogoodfella 35 minutes ago

RE: what is the guarantee it ends in 2025?

It’s an extended dead line approved by the court.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions