Asahi (PK) Stock Quote AHHLF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Asahi Holdings Inc (PK) (AHHLF) Quote

Asahi Holdings Inc (PK) (AHHLF)

12.05

0.00

( 0.00% )

Updated: 08:48:58

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.05

Bid

12.52

Ask

13.88

Volume

-

0.00 Day's Range 0.00

12.05 52 Week Range 13.8647

Market Cap

Previous Close

12.05

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

433

Shares Outstanding

78,643,251

Dividend Yield

-

PE Ratio

0.04

Earnings Per Share (EPS)

311.41

Revenue

322.36B

Net Profit

24.49B

Sector

Refuse Systems

Industry

Sec Smelt,refin Nonfer Metal

Website

www.asahiholdings.com

Headquarters

Kobe, Hyogo, Jpn

Founded

2009

Asahi Holdings Inc (PK) is listed in the Refuse Systems sector of the OTCMarkets with ticker AHHLF. The last closing price for Asahi (PK) was $12.05. Over the last year, Asahi (PK) shares have traded in a share price range of $ 12.05 to $ 13.8647.

Asahi (PK) currently has 78,643,251 shares outstanding. The market capitalization of Asahi (PK) is $947.65 million. Asahi (PK) has a price to earnings ratio (PE ratio) of 0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.437	-3.49963962521	12.487	12.49	12.05	433	12.42207692	CS
26	-1.8147	-13.088635167	13.8647	13.8647	12.05	267	12.6010625	CS
52	-0.15	-1.22950819672	12.2	13.8647	12.05	191	12.56623513	CS
156	-7.88	-39.5383843452	19.93	19.93	1.11	153	12.91458557	CS
260	-7.88	-39.5383843452	19.93	19.93	1.11	153	12.91458557	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3825 (0.00%)	214
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.81 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.735 (0.00%)	361
AACIArmada Acquisition Corporation I	$ 11.49 (0.00%)	1k
AACGATA Creativity Global	$ 0.90 (0.00%)	7
AAGRAfrican Agriculture Holdings Inc	$ 0.3825 (0.00%)	214
AADRAdvisorShares Dorsey Wright ADR ETF	$ 64.81 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.735 (0.00%)	361
AACIArmada Acquisition Corporation I	$ 11.49 (0.00%)	1k
AACGATA Creativity Global	$ 0.90 (0.00%)	7
GWAVGreenwave Technology Solutions Inc	$ 0.042 (0.00%)	53.56M
NVOSNovo Integrated Sciences Inc	$ 0.451 (0.00%)	48.49M
CRKNCrown Electrokinetics Corporation	$ 0.1135 (0.00%)	33.71M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5653 (0.00%)	29.71M
HLTHCue Health Inc	$ 0.0725 (0.00%)	25.99M

shoondale

shoondale 2 minutes ago

Crucial next stage of HAD has already begun. I think this is the what will separate a true life changing stock from what will just be a huge short term gainer or dumping on the initial run ups. Mr. Blagman already has the networks and sponsors in hand. It is ready to launch. I do not know what these

trendzone

trendzone 2 minutes ago

Share holders woke up to limp one, will have to take some viagra to get a pump.

GetSeriousOK

GetSeriousOK 2 minutes ago

they call him the Shartmaster on every other board.

getmoreshares

getmoreshares 2 minutes ago

had some good slaps at .25-- then a small sell at the bid

JonnyRBuck12

JonnyRBuck12 2 minutes ago

Fintech Select Ltd. Announces Its First Quarter Financial Results

TORONTO, May 31, 2024

Net Income of $313,000 Driven by Focus on Operational Efficiency

TORONTO, May 31, 2024 /CNW/ - Fintech Select Ltd. ("Fintech Select" or the "Company") (TSXV: FTEC) is

NoMoDo

NoMoDo 2 minutes ago

I am stating my opinion on an investment I have. I am not bashing VRUS, though I once owned that one and found it to be a scam. And yes, I made money on it, and even sold before I believed it was ready to top out (see my posts at that time). Instead, I let those who think it has value to figure t

LOVE*PINK

LOVE*PINK 2 minutes ago

15 EVIDENCES of HUGE NAKED SHORTING in $DBMM

Anyone is FREE to believe what they want but as per the DD posted and shared by many DBMM shareholders - many see BILLION+ NAKED SHORTED DBMM shares based on recent history events. And we have read estimates of up to 5 Billion NSS.

georgie18

georgie18 2 minutes ago

NVOS...$1.08s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 639779

Friday, May 31, 2024 9:31:18 AM

Post#
645651
of 645656
NVOS....98s clearing in the P/M...Off my .51 Alert...🥳..

NotSure2

NotSure2 2 minutes ago

Israeli Military Forces.

prototype_101

prototype_101 2 minutes ago

teddybear said was wondering the other day how Lightwave's modulators can be so much smaller than others...surely companies with far more resources can make modulators as small as Lightwave can

this just proves how little you know about the technology!!! there is ABSOLUTELY NO COMPET

RIGATONI

RIGATONI 2 minutes ago

~ALLR .64 trying to break to the ^ side again ~Rig

peanutz

peanutz 3 minutes ago

Huge dump . Toast here.

stink stack

stink stack 3 minutes ago

Thanks navycmdr, :)

AlwaysKing

AlwaysKing 3 minutes ago

$NSAV ~Thanks Chartmaster for all of that great information! $NSAV with its massive revenues and rapidly growing in active global user accounts, is hands down the absolute most undervalued and best investment in the whole entire market IMO!

Nemesis18

Nemesis18 3 minutes ago

The application all starting going wrong when The Regulator spoke with NWBO in December 2023.
Shortly after all the ownership number plates were change on the associate companies, with the dust being blown off some also.

sloppyjones

sloppyjones 3 minutes ago

They are making moves for sure. Little by little, but progress none the less.

https://usaboxing.webpoint.us/wp15/Events2/ViewEvt.wp?EventID=220817

bull runs

bull runs 3 minutes ago

Let’s see what Monday shows.

getmoreshares

getmoreshares 3 minutes ago

GM here is another good tweet: https://x.com/FFT1776/status/1796501518113546621?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1796501518113546621%7Ctwgr%5E64d31f24302afe5a0e8447cb45582c0ea02fc279%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%

333randy

333randy 3 minutes ago

WEARD BUT AFTER R/S PRICE TARGET MAYBE BUT SOME MANY GAMES I DECIDED TO RISK BUYING THESE PRICE ALL THE WAY TO 5 BEFORE R/S

333randy

333randy 3 minutes ago

WEARD BUT AFTER R/S PRICE TARGET MAYBE BUT SOME MANY GAMES I DECIDED TO RISK BUYING THESE PRICE ALL THE WAY TO 5 BEFORE R/S

LCJR

LCJR 3 minutes ago

From the company this morning:

In Port Charlotte Florida working towards a grand opening next week. Exciting times. This location is awesome. Right next to a new Sprouts Market. So proud of our Franchisees. Working so hard. Let’s Go!
Ending the fiscal year strong!
#Holly

HD2001

HD2001 3 minutes ago

Welcome to the xalles 3 ring circus with our ring leader Thomas Nash bumbling everything he touches.

georgie18

georgie18 4 minutes ago

XHG...$1.10s clearing here following the ticker symbol change from FLJ...🥳

georgie18

Member Level
Re: None

Thursday, May 30, 2024 9:49:18 AM

Post#
645544
of 645656
Looks like FLJ is now trading under t

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions