We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00145 | -30.8510638298 | 0.0047 | 0.0065 | 0.0023 | 2996518 | 0.00294871 | CS |
| 4 | 0.00085 | 35.4166666667 | 0.0024 | 0.0065 | 0.0014 | 2020985 | 0.00239032 | CS |
| 12 | -0.0014 | -30.1075268817 | 0.00465 | 0.008 | 0.0014 | 1195157 | 0.00302431 | CS |
| 26 | -0.01075 | -76.7857142857 | 0.014 | 0.01624 | 0.0014 | 1191265 | 0.00679755 | CS |
| 52 | -0.00575 | -63.8888888889 | 0.009 | 0.0198 | 0.0014 | 867256 | 0.00726947 | CS |
| 156 | -0.11785 | -97.3162675475 | 0.1211 | 0.229 | 0.0014 | 501868 | 0.01828067 | CS |
| 260 | -0.33175 | -99.0298507463 | 0.335 | 1.8 | 0.0014 | 352861 | 0.02964658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891500 | 0.00325 | 0.0008501 | 35.42 | 0.00254 | 0.0036 | 0.0023 | 4292898 |
| 1729805160 | 0.0023999 | 0 | 0.00 | 0.0026 | 0.003 | 0.0023 | 5925610 |
| 1729718940 | 0.0023999 | -0.0011 | -31.43 | 0.0035 | 0.00395 | 0.0023999 | 1717356 |
| 1729632300 | 0.0035 | 0.0001 | 2.94 | 0.00445 | 0.0045 | 0.0033 | 2590616 |
| 1729545600 | 0.0034 | -0.0004 | -10.53 | 0.0047999 | 0.0065 | 0.0034 | 3193007 |
| 1729286400 | 0.0038 | -0.0002 | -5.00 | 0.0047 | 0.0047 | 0.00295 | 1556000 |
| 1729200000 | 0.004 | 0.0014 | 53.85 | 0.0039 | 0.0047 | 0.0026 | 944070 |
| 1729113960 | 0.0026 | 0.0009 | 52.94 | 0.00215 | 0.0042 | 0.00205 | 1878269 |
| 1729027680 | 0.0017 | 0 | 0.00 | 0.0016 | 0.00195 | 0.0016 | 700200 |
| 1728941220 | 0.0017 | -0.0002 | -10.53 | 0.0018 | 0.0019 | 0.00168 | 1662661 |
| 1728681900 | 0.0019 | 0.0001 | 5.56 | 0.002 | 0.002 | 0.00175 | 2196908 |
| 1728595560 | 0.0018 | -0.0001 | -5.26 | 0.002 | 0.002 | 0.0018 | 1552100 |
| 1728508800 | 0.0019 | 0 | 0.00 | 0.00205 | 0.0023 | 0.0018 | 1863090 |
| 1728422580 | 0.0019 | -0.0006 | -24.00 | 0.0025 | 0.0028 | 0.0018 | 2256900 |
| 1728336000 | 0.0025 | 0.0004 | 19.05 | 0.0022 | 0.0025 | 0.0018 | 1970050 |
| 1728077220 | 0.0021 | 0.00055 | 35.48 | 0.0016 | 0.0022 | 0.0016 | 1083362 |
| 1727990760 | 0.00155 | -0.00065 | -29.55 | 0.0018 | 0.0019 | 0.0014 | 1733499 |
| 1727904000 | 0.0022 | 0.0004 | 22.22 | 0.0019 | 0.0022 | 0.0016 | 2271694 |
| 1727818140 | 0.0018 | 0 | 0.00 | 0.002 | 0.0022 | 0.0018 | 1456956 |
| 1727731380 | 0.0018 | -0.0003 | -14.29 | 0.0023 | 0.0023 | 0.0017 | 2214906 |
| 1727472000 | 0.0021 | 0.0003 | 16.67 | 0.0023999 | 0.0028 | 0.002 | 1652440 |
| 1727386200 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.003 | 0.0018 | 450825 |
| 1727299200 | 0.002 | -0.001 | -33.33 | 0.0027 | 0.003 | 0.00196 | 4659283 |
| 1727212800 | 0.003 | -0.0002 | -6.25 | 0.004 | 0.0047999 | 0.0028 | 760205 |
| 1727126400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1726867200 | 0.0032 | 0 | 0.00 | 0.00305 | 0.004 | 0.00305 | 507275 |
| 1726781220 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0035 | 0.003 | 590513 |
| 1726694460 | 0.0032 | 0.0007 | 28.00 | 0.003 | 0.0035 | 0.003 | 2526198 |
| 1726608240 | 0.0025 | -0.001 | -28.57 | 0.0033 | 0.0035 | 0.0015 | 1761330 |
| 1726521720 | 0.0035 | -0.0007 | -16.67 | 0.0041 | 0.005 | 0.003 | 456490 |
| 1726262940 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0049 | 0.0041 | 18500 |
| 1726176540 | 0.0041 | -0.0005 | -10.87 | 0.0046 | 0.005 | 0.0041 | 611350 |
| 1726090140 | 0.0046 | 0.0001 | 2.22 | 0.0053 | 0.0063 | 0.0045 | 227500 |
| 1726003500 | 0.0045 | 0.0002 | 4.65 | 0.0043 | 0.0046 | 0.00426 | 461880 |
| 1725917160 | 0.0043 | -0.0002 | -4.44 | 0.00425 | 0.0043 | 0.004 | 2232801 |
| 1725658020 | 0.0045 | -0.00102 | -18.48 | 0.0051 | 0.0055 | 0.0041599 | 1241840 |
| 1725571440 | 0.00552 | -0.00068 | -10.97 | 0.00552 | 0.0062 | 0.00552 | 2450 |
| 1725485040 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.00518 | 117825 |
| 1725398880 | 0.0062 | 0.0018 | 40.91 | 0.0049 | 0.0062 | 0.0046 | 104000 |
| 1725053340 | 0.0044 | -0.0004 | -8.33 | 0.0047999 | 0.0049 | 0.0044 | 206880 |
| 1724966400 | 0.0047999 | 0.0005999 | 14.28 | 0.0047999 | 0.0047999 | 0.00444 | 5360 |
| 1724880360 | 0.0042 | -0.0013 | -23.64 | 0.0055 | 0.0055 | 0.0042 | 737536 |
| 1724794080 | 0.0055 | -0.0009 | -14.06 | 0.004775 | 0.0055 | 0.0036 | 3444290 |
| 1724707740 | 0.0064 | 0.0014 | 28.00 | 0.0064 | 0.0064 | 0.00535 | 6880 |
| 1724448480 | 0.005 | 0.0001801 | 3.74 | 0.00594 | 0.00594 | 0.0042 | 1225497 |
| 1724362140 | 0.0048199 | -0.00178 | -26.97 | 0.0055 | 0.0055 | 0.0048199 | 274650 |
| 1724275380 | 0.0066 | 0.0009 | 15.79 | 0.0057 | 0.0066 | 0.0057 | 53515 |
| 1724188800 | 0.0057 | -0.001 | -14.93 | 0.007 | 0.0072 | 0.0047 | 1082007 |
| 1724102880 | 0.0067 | -0.0005 | -6.94 | 0.0064 | 0.008 | 0.006 | 656150 |
| 1723843260 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1723756860 | 0.0072 | 0.0012 | 20.00 | 0.0067 | 0.0072 | 0.0057 | 104600 |
| 1723670820 | 0.006 | 6.0E-5 | 1.01 | 0.006 | 0.006 | 0.006 | 266231 |
| 1723584360 | 0.00594 | -0.00076 | -11.34 | 0.0073 | 0.0073 | 0.00594 | 113733 |
| 1723497900 | 0.0067 | -0.0002 | -2.90 | 0.0071 | 0.0071 | 0.00592 | 301948 |
| 1723238400 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1723152000 | 0.0069 | 0.0015 | 27.78 | 0.0062 | 0.0069 | 0.0062 | 30000 |
| 1723065720 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.00475 | 507629 |
| 1722979800 | 0.0054 | 0 | 0.00 | 0.00444 | 0.0054 | 0.00444 | 11500 |
| 1722893340 | 0.0054 | 0 | 0.00 | 0.0049 | 0.0055 | 0.0041 | 495565 |
| 1722634140 | 0.0054 | 0.0002 | 3.85 | 0.0046499 | 0.0054 | 0.0045 | 254850 |
| 1722547620 | 0.0052 | -0.0022 | -29.73 | 0.0074 | 0.0074 | 0.0043 | 2050780 |
| 1722461340 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.0075 | 0.0073 | 302200 |
| 1722374820 | 0.0073 | -0.0002 | -2.67 | 0.0075 | 0.0075 | 0.0063 | 651000 |
| 1722288180 | 0.0075 | 0.0009 | 13.64 | 0.0076 | 0.0076 | 0.00685 | 414300 |
| 1722029100 | 0.0066 | 0.0003 | 4.76 | 0.0068 | 0.0085 | 0.0065 | 1192500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
