ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Affluence Corp (PK)

Affluence Corp (PK) (AFFU)

0.0074
-0.0008
(-9.76%)
Closed July 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0006-7.50.0080.00990.00559023840.0076576CS
4-0.0049-39.8373983740.01230.01310.005513494160.00966355CS
12-0.0061-45.18518518520.01350.016240.005512157540.01054181CS
26-0.0021-22.10526315790.00950.01980.0058989610.01017298CS
52-0.0126-630.020.02490.00356080760.00995981CS
156-0.2924-97.53168779190.29980.350.00354068580.02672852CS
260-0.2726-97.35714285710.281.80.00352944540.03642928CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214241800.0074-0.0008-9.760.00840.00980.00641608303
17213379600.00820.002134.430.00770.008950.0065670348
17212513200.0061-0.0011-15.280.00940.00940.0061983133
17211649200.00720.00022.860.0060.00780.006296521
17210789400.007-0.0029-29.290.0080.0080.00551531519
17208192000.00990.0026536.550.0080.00990.00711030398
17207332800.00725-0.00175-19.440.00920.00920.0075114255
17206468800.009-0.001-10.000.01050.01050.0091131020
17205605400.01-0.0029-22.480.01290.0130.00983133405
17204736000.01290.001816.220.0120.01290.012264401
17202146400.01110.00035013.260.0110.01170.011141865
17200410000.01074990.00024992.380.01050.011190.0095999838967
17199557400.010500.000.011450.012550.0105883141
17198689800.0105-0.00155-12.860.01210.01230.0104201879
17196100200.01205-0.00055-4.370.01080.013060.01081726184
17195232000.01260.0031533.330.00920.01310.00923487688
17194370400.00945-0.00055-5.500.00920.01050.0092599455
17193508800.01-0.0001-0.990.010.0110.01808543
17192645400.0101-0.0013-11.400.01140.01140.01883500
17190052200.0114-0.0006-5.000.01230.01230.011912689
17189186400.01200.000.012050.0130.0112179200
17187461400.0120.001514.290.01050.01260.0101544300
17186596800.01050.00010.960.01090.01260.00953164845
17184003000.0104-0.0016-13.330.01090.012150.01012528070
17183141400.0120.00021.690.01240.0130.010652253609
17182273800.0118-0.0012-9.230.0130.01310.01082758969
17181413400.0130.00097.440.01230.0130.009754447134
17180548800.01210.002121.000.01280.01340.013114730
17177958000.010.00111.110.00950.010.009125432334
17177094000.009-0.002-18.180.01090.01090.00853563963
17176224600.0110.001700118.280.00990.0110.0094835716
17175363600.00929990.00039994.490.00890.01190.00752272270
17174501400.0089-0.0011-11.000.00990.01260.00852304638
17171909400.01-0.0019-15.970.01190.01250.011274762
17171045400.01190.001615.530.01180.01310.00951657003
17170180200.01030.00033.000.01240.01240.00851552957
17169317400.010.00099.890.010.0120.0086677535
17165858400.0091-0.0004-4.210.00970.01310.00821525175
17164997400.0095-0.0003-3.060.010.01220.0095286767
17164128000.0098-0.0012-10.910.01290.01290.0091487226
17163269400.011-0.0019-14.730.01290.0130.0104551402
17162401800.012900.000.0150.0150.0111260486
17159813400.01290.00010.780.01580.01580.0129260653
17158949400.01280.00043.230.01580.01580.012286168
17158080000.0124-0.0011-8.150.01450.016240.0124381013
17157221400.01350.002219.470.0120.013550.012381500
17156352000.0113-0.0031-21.530.01190.0150.0112313128
17153760000.01440.0016613.030.01330.014440.011792200
17152897200.012740.000947.970.01110.01340.0111277000
17152032000.0118-0.0005-4.070.01120.0120.0112173000
17151173400.012300.000.01230.01230.012310000
17150309400.0123-0.0007-5.380.01380.0140.011125121050
17147717400.0130.0018.330.01290.01380.012881009107
17146853400.012-0.001-7.690.01180.01260.011478000
17145984000.01300.000.0130.0130.01263000
17145126000.0130.002523.810.011990.0130.0102128751
17144257200.0105-0.002-16.000.01270.0130.0105492900
17141665800.01250.0011910.520.01350.01350.01249218500
17140803000.01131-0.00269-19.210.0140.014010.01131247356
17139940200.0140.0015112.090.0130.01450.01393500
17139077400.01249-0.00071-5.380.012490.012490.012492000
17138213400.013200.000.01170.01320.0117174500

Your Recent History

Delayed Upgrade Clock