AB Science Paris (CE) Stock Quote ABSCF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
AB Science Paris (CE) (ABSCF) Quote

AB Science Paris (CE) (ABSCF)

2.70

0.00

(0.00%)

Closed June 18 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.70

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 4.46

Market Cap

Previous Close

2.70

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

40,228

Shares Outstanding

51,071,069

Dividend Yield

-

PE Ratio

-4.86

Earnings Per Share (EPS)

-0.23

Revenue

970k

Net Profit

-11.99M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.ab-science.com

Headquarters

Paris, Paris, Fra

Founded

1970

AB Science Paris (CE) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker ABSCF. The last closing price for AB Science Paris (CE) was $2.70. Over the last year, AB Science Paris (CE) shares have traded in a share price range of $ 0.000001 to $ 4.46.

AB Science Paris (CE) currently has 51,071,069 shares outstanding. The market capitalization of AB Science Paris (CE) is $58.22 million. AB Science Paris (CE) has a price to earnings ratio (PE ratio) of -4.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0584	-2.11716937355	2.7584	2.7645	2.7	40228	2.76333596	CS
26	-1.14	-29.6875	3.84	3.84	1.0E-6	27151	2.67755462	CS
52	-1.45	-34.9397590361	4.15	4.46	1.0E-6	20413	2.68154092	CS
156	-6.9	-71.875	9.6	18.78	1.0E-6	2998	6.11913616	CS
260	-2.384	-46.8922108576	5.084	26.7	1.0E-6	4930	9.5803823	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	$ 2.43 (111.30%)	4.62M
NLSPNLS Pharmaceutics Ltd	$ 0.27 (82.06%)	21.6M
DYNTDynatronics Corp	$ 0.60 (65.75%)	5
MBIOMustang Bio Inc	$ 1.17 (56.00%)	15.58M
LVTXLAVA Therapeutics NV	$ 2.75 (31.58%)	116
AWINAERWINS Technologies Inc	$ 1.47 (-55.99%)	12.6k
QMCOQuantum Corporation	$ 0.48 (-38.46%)	28.36k
TRNRInteractive Strength Inc	$ 3.80 (-22.45%)	32.48k
JFBRJeffs Brands Ltd	$ 0.31 (-20.53%)	356.09k
SVMHSRIVARU Holding Ltd	$ 0.1952 (-18.67%)	439.35k
NLSPNLS Pharmaceutics Ltd	$ 0.27 (82.06%)	21.6M
MBIOMustang Bio Inc	$ 1.175 (56.67%)	15.58M
ASNSActelis Networks Inc	$ 2.43 (111.30%)	4.62M
SNOASonoma Pharmaceuticals Inc	$ 0.2005 (18.99%)	2.88M
NDRAENDRA Life Sciences Inc	$ 0.1267 (-8.85%)	2.1M

spdpro

spdpro 4 minutes ago

NQ > another thing >
we have Major Rebalances taking place this week >
volume should be very heavy as the massive shuffling starts >
I think I'm sitting this week out completely

adamski

adamski 6 minutes ago

BurgerKing82

BurgerKing82 6 minutes ago

Seen worse plays reach .01 or higher....This one hasn't had a jump yet from its trips...Id say up eventually

trusttheman

trusttheman 7 minutes ago

If you don’t like the stock or don’t believe in the stock then get the hell out of here. If you’re that ignorant and delusional that you think going through clinical trials like they did and annihilating the only product that’s any competition somehow isn’t true, get out of here. If you’re that cl

Shekiboy

Shekiboy 8 minutes ago

You’re pumping isn’t working.

Jrod301

Jrod301 8 minutes ago

I agree. They never had a successful product. Everyone failed.

Shekiboy

Shekiboy 10 minutes ago

Oh that’s what’s sad?

Lol.

Read your posts.

Should bring a tear or 2.

Running Wild

Running Wild 11 minutes ago

The DJT turd....

Swirling 💩

Shekiboy

Shekiboy 12 minutes ago

If we stopped bashing nonsense you and the other dullards would be gone.

Your silliness is the reason we thrive here.

Running Wild

Running Wild 12 minutes ago

True.

The GOP has given up on even feigning to govern anymore.

Because actual governing requires work, and that flies in the face of their "this government job is my personal country club, sucking off taxpayer dollars" grifting agenda.

Their entire platfo

BurgerKing82

BurgerKing82 12 minutes ago

Maybe not 6s...But probably 9s close to the open... hopefully back up from there

BIOCHEMUP

BIOCHEMUP 13 minutes ago

Maybe 0.0012 today.

StayHumble

StayHumble 17 minutes ago

@healthiercmc $HCMC 🟩 says Enforce.Monetize.License.Protect.

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

arachnodude

arachnodude 17 minutes ago

Looking forward to the SEC applying regulatory scrutiny prior to KBLB's inevitable NASDAQ acceptance. Mr. T certainly has voluminous examples of the attacks to suppress the SP, and outright "dark cloud" tactics attempting to maintain consistent negative sentiment. It's a certain leverage I'd like to

sctts

sctts 19 minutes ago

$$$$ Today is the Day $$$$

$$$$ $frx $$$$

StayHumble

StayHumble 20 minutes ago

♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensingAgreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

StayHumble

StayHumble 22 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

LuLeVan

LuLeVan 22 minutes ago

It looks like RealWise, the Don Quixote from Spain, is about to fight RealLemon, the Don Quixote from South America, who thinks that the fate of FnF is tied to Argentina.

This soap opera is getting more interesting by the hour ;-)

StayHumble

StayHumble 22 minutes ago

@healthiercmc $HCMC s amended complaint presents an even Stronger Case https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf

@InsidePMI annotated Newly Minted mockup figures of Hamme

Menace212

Menace212 24 minutes ago

I doubt it will. But we are in penny flipper range 002-0025 is a possible retrace if we being honest however when fillings hit we will shoot to new highs at 007. Then fall back down around 005 till new news about the drug trails hit at q4.

Rgbp did the same lived around 004-007 then

Methinks

Methinks 25 minutes ago

https://www.itpro.com/security/how-companies-are-using-automation-and-ai-for-cloud-security
A better security system is Wave.

jimmirehman

jimmirehman 27 minutes ago

LOL. Gooo down $GME

NinjaOracle29

NinjaOracle29 27 minutes ago

I don't think I've seen anybody referring to him as the Messiah? You're not the fake brain cancer guy are you? Surely, SURELY you're not still here??

jimmirehman

jimmirehman 27 minutes ago

Methinks

Methinks 28 minutes ago

https://www.pensionsage.com/pa/Cyber-threats-top-list-of-concerns-for-pension-trustees.php
Start using Wave to solve problems.

AB Science Paris (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions