Xybion Digital Stock Quote XYBN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Xybion Digital Inc (XYBN) Quote

Xybion Digital Inc (XYBN)

0.87

0.00

( 0.00% )

Updated: 09:30:00

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.87

Bid

0.85

Ask

0.87

Volume

1,517

0.87 Day's Range 0.87

0.32 52 Week Range 0.88

Market Cap

Previous Close

0.87

Open

0.87

Last Trade

Last Trade Time

09:30:00

Financial Volume

-

VWAP

-

Average Volume (3m)

17,454

Shares Outstanding

1,595,000

Dividend Yield

-

PE Ratio

-0.25

Earnings Per Share (EPS)

-0.83

Revenue

16.44M

Net Profit

-1.33M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.xybion.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Xybion Digital Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker XYBN. The last closing price for Xybion Digital was $0.87. Over the last year, Xybion Digital shares have traded in a share price range of $ 0.32 to $ 0.88.

Xybion Digital currently has 1,595,000 shares outstanding. The market capitalization of Xybion Digital is $334,950 . Xybion Digital has a price to earnings ratio (PE ratio) of -0.25.

Maxim Group LLC to Host the 2024 Healthcare IT Virtual Conference on Wednesday, January 24th & Thursday, January 25th at 9:00 A.M. ET

NEW YORK, Jan. 22, 2024 (GLOBE NEWSWIRE) -- Maxim Group LLC, a full-service investment banking, securities and wealth management firm, and M-Vest, a digital community built for issuers...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XYBN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XYBN Canada NewsWire VANCOUVER, BC, le 16 nov. 2023 VANCOUVER, BC, le 16 nov. 2023...

Canadian Investment Regulatory Organization Trade Resumption - XYBN

Canadian Investment Regulatory Organization Trade Resumption - XYBN Canada NewsWire VANCOUVER, BC, Nov. 16, 2023 VANCOUVER, BC, Nov. 16, 2023 /CNW/ - Trading resumes in: Company: Xybion Digital...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XYBN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - XYBN Canada NewsWire VANCOUVER, BC, le 16 nov. 2023 VANCOUVER, BC, le 16 nov. 2023...

Canadian Investment Regulatory Organization Trading Halt - XYBN

Canadian Investment Regulatory Organization Trading Halt - XYBN Canada NewsWire VANCOUVER, BC, Nov. 16, 2023 VANCOUVER, BC, Nov. 16, 2023 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.87	0	0	0	CS
4	0.38	77.5510204082	0.49	0.88	0.45	28607	0.85746379	CS
12	0.39	81.25	0.48	0.88	0.45	17454	0.72809161	CS
26	0.36	70.5882352941	0.51	0.88	0.32	11662	0.63347729	CS
52	0.31	55.3571428571	0.56	0.88	0.32	20253	0.52968386	CS
156	-1.63	-65.2	2.5	3.5	0.32	8505	1.00018791	CS
260	-1.63	-65.2	2.5	3.5	0.32	8505	1.00018791	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEROVenus Concept Inc	$ 1.18 (101.12%)	56.23M
HUDAHudson Acquisition I Corporation	$ 17.40 (58.90%)	268k
LFLYLeafly Holdings Inc	$ 3.1485 (55.87%)	32.51M
CLEUChina Liberal Education Holdings Ltd	$ 2.85 (41.09%)	7.94M
HUDAUHudson Acquisition I Corporation	$ 16.75 (38.32%)	1.1k
DSYBig Tree Cloud Holdings Limited	1.92 (-74.53%)	261.12k
BMEABiomea Fusion Inc	$ 4.17 (-63.00%)	7.26M
TOIIWOncology Institute Inc	$ 0.0174 (-40.61%)	1.9k
SHOTWSafety Shot Inc	$ 0.2358 (-37.93%)	57
SCNIScinai Immunotherapeutics Ltd	$ 2.7528 (-33.65%)	629.78k
FFIEFaraday Future Intelligent Electric Inc	$ 0.6965 (28.03%)	247.75M
PRSTPresto Technologies Inc	$ 0.1044 (37.55%)	97.67M
CRKNCrown Electrokinetics Corporation	$ 0.0949 (8.58%)	72.01M
GERNGeron Corp	$ 4.695 (20.69%)	59.09M
VEROVenus Concept Inc	$ 1.18 (101.12%)	56.23M

Doubledown75

Doubledown75 4 minutes ago

Fed needs to raise rates
ECB and Canada should be as well. Cutting 25 bps is not a good idea. They QE money just like we did.

vlispxpert

vlispxpert 4 minutes ago

FFIE hope everyone listened to post I'm responding too...congrats ;)

lighter than AIR

lighter than AIR 4 minutes ago

Tight spread, bid looking great…ready to climb.

Acme Investments

Acme Investments 4 minutes ago

News 📰 saturation will eventually cause a drop in quality of a ticker!!

Lurker3

Lurker3 5 minutes ago

Those sexy hypnotizing eyes of lebby

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

lol I doubt that. I don’t know where this stock price is going short term but I don’t even bother to check it often because I’m convinced this is a stock I’ll be holding onto for years to come. Best Buy and hold stock I’ve ever invested in.

DanM51

DanM51 5 minutes ago

You can always tip it upside down and use it to hold bait. The Lebby Bait.

Monroe1

Monroe1 5 minutes ago

I do love these weekends. Getting time for NEWS!!
$CYDY$ 2024

Leronlimab still here and being pursued. We should have received EUA but for those FDA bureaucrats who said nothing doing. Those are incriminating discussions and emails from FOIA. Opps, should have used private emai

Jimmy Joe

Jimmy Joe 5 minutes ago

Guten morgen Janice...........

Hopeforthefuture3

Hopeforthefuture3 5 minutes ago

Mani? I also will wait and see what nwbo comes up with before voting. Currently it is my plan to vote no on the compensation but will wait until Friday before the meeting before I make a final decision. Who knows they may come up with something in the next few weeks

gedi8

gedi8 5 minutes ago

DJS1

DJS1 5 minutes ago

Fantastic! Thanks

facts_matter14

facts_matter14 5 minutes ago

STILL THE BEST SPREADING OF FECAL MATTER EVER!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161371466

Not one of these “products” has been produced, or has produced a single penny of revenue, in the past 3+ years of pumping.

I especially

zakattack

zakattack 5 minutes ago

just make gncp current so bagholders can sell of this pos for good waiting for years on this pos

glenn1919

glenn1919 5 minutes ago

PRST.................BURU.........................https://www.stockscores.com/charts/charts/?ticker=BURU
https://www.stockscores.com/charts/charts/?ticker=PRST

Dingbatt

Dingbatt 5 minutes ago

Barber
aAfter taking a Brush cut by every move Gensler makes it is obvious I do not support any of his moves. I further think there are very serious problems at Goldman Sachs I think there are problems at Citadelle and I think there are problems at the DTCC with Regulation SHO Gensler is invo

Lurker3

Lurker3 6 minutes ago

Lack of confidence in creating organic shareholder value by artificially increasing the share price

Shawonsarker84

Shawonsarker84 6 minutes ago

Put a bid at .0003 and no one selling lol

Tahoe2468

Tahoe2468 6 minutes ago

STOP PUTTING A RED REVERSE CARD ON TOP OF THE GREEN REVERSE CARD!!!!!

Hugie

Hugie 6 minutes ago

Nich has always been a scam.They have never had any business or product.Just a Scam living from selling shares !!!

wickw50

wickw50 6 minutes ago

tulla236a, The 5 minute candle covered up the resume price.

georgie18

georgie18 6 minutes ago

ETST...Nice alert...ty...🥳

Patswil

Patswil 6 minutes ago

Hope it blasts off soon. It’s going to
happen,

Aabb69

Aabb69 6 minutes ago

Digital coin will take this stock over 0.10

gedi8

gedi8 6 minutes ago

Yes. It’s coming

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions