Western Alaska Minerals Stock Quote WAM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Western Alaska Minerals Corp (WAM) Quote

Western Alaska Minerals Corp (WAM)

0.63

0.01

(1.61%)

Closed May 13 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.63

Bid

0.63

Ask

0.64

Volume

9,734

0.62 Day's Range 0.63

0.47 52 Week Range 2.66

Market Cap

Previous Close

0.62

Open

0.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

61,011

Shares Outstanding

23,810,000

Dividend Yield

-

PE Ratio

-4.03

Earnings Per Share (EPS)

-0.11

Revenue

-

Net Profit

-2.54M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.westernalaskaminerals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Western Alaska Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WAM. The last closing price for Western Alaska Minerals was $0.62. Over the last year, Western Alaska Minerals shares have traded in a share price range of $ 0.47 to $ 2.66.

Western Alaska Minerals currently has 23,810,000 shares outstanding. The market capitalization of Western Alaska Minerals is $10.24 million. Western Alaska Minerals has a price to earnings ratio (PE ratio) of -4.03.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 9, 2023 VANCOUVER, BC, Aug. 9, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 18, 2023 VANCOUVER, BC, May 18, 2023 /CNW/ - TSX VENTURE COMPANIES ARGO OPPORTUNITY...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	3.27868852459	0.61	0.64	0.6	53687	0.61998752	CS
4	-0.11	-14.8648648649	0.74	0.76	0.58	71409	0.63321968	CS
12	0.03	5	0.6	0.88	0.47	61011	0.61782193	CS
26	-0.37	-37	1	1	0.47	38564	0.67436795	CS
52	-1.73	-73.3050847458	2.36	2.66	0.47	32162	1.09451575	CS
156	-0.07	-10	0.7	6.25	0.47	32156	1.83109299	CS
260	-0.07	-10	0.7	6.25	0.47	32156	1.83109299	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.52 (166.67%)	703.35k
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
VFSVinFast Auto Ltd	$ 4.562 (51.56%)	15.4M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
ACIUAC Immune SA	$ 3.30 (42.86%)	32.12M
RNAZTransCode Therapeutics Inc	$ 0.6162 (-56.30%)	7.01M
INVZWInnoviz Technologies Ltd	$ 0.1976 (-31.27%)	6.71k
AKTSAkoustis Technologies Inc	$ 0.41 (-27.83%)	2.94M
FATBWFAT Brands Inc	$ 2.91 (-23.42%)	4.97k
AEHLAntelope Enterprise Holdings Ltd	$ 1.50 (-21.47%)	248.08k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0609 (32.10%)	291.47M
NVAXNovavax Inc	$ 13.09 (47.41%)	122.84M
NKLANikola Corporation	$ 0.55 (2.42%)	106.23M
CCLDCareCloud Inc	$ 2.32 (84.13%)	92.09M
FCELFuelCell Energy Inc	$ 0.7139 (2.12%)	73.94M

timberwolf7

timberwolf7 57 seconds ago

What (ahem) man would sign a bill that....

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/161/398/549/original/227bd4eabc536687.jpg

fuagf

fuagf 2 minutes ago

Considered that, ant decided the protection in Fantasy would be too good so abandoned the idea.

biowin

biowin 2 minutes ago

There sure is more coming and we are not sleeping, $$ for our Bioamber investment very very soon!

EclipseOracle701

EclipseOracle701 3 minutes ago

She is READY for some good upswing action.

https://ibb.co/y4mgFN8

timberwolf7

timberwolf7 3 minutes ago

How many commies does it take to.. and tell each other what a great job he did.. LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/161/485/202/original/c74b40aec72c9971.png

Genz2

Genz2 3 minutes ago

OT - And if Trump doesn’t want to become Kamala’s VP after she is president, Nikki Haley could make for the first women ticket in U.S. history or Nikki Haley could be Secretary of State or leader of the Senate or the House if Trump doesn’t want to be VP!! I think the U.S. would be united with a HAR

Toodles

Toodles 3 minutes ago

Very interesting none of the pumpers have come out tonight to defend the empty filings, maybe tomorrow.

Just as 4C said he can't even get his (2) false addresses straight, he couldn't even get the share or investor numbers correct. Page 3.

https://sih-st-charts.stocktwi

Buckey

Buckey 3 minutes ago

A quadrillion seems like a lot

PennyStockTrader2

PennyStockTrader2 3 minutes ago

fantastic it has come back down to the lower .02s and Im refueling steadily with each drop

janice shell

janice shell 3 minutes ago

lol, I did most of my learning from books...

newmedman

newmedman 6 minutes ago

well, if it was going to be an arsonist, then they sure did. I did tons of stupid stuff but that's the only way we learn.

spartex

spartex 6 minutes ago

LMAO! Sounds like another High IQ person posting on reddit just like yourself! Magical! 🤣🚀

HyperionOptics

HyperionOptics 6 minutes ago

Hyperion holds 102,888 AUTR shares! Filthy E*Trade won’t even let Him place a sell order without calling them!! Hyperion isn’t selling anyways … He would rather buy… I am Hyperion!!!

Golden Cross

Golden Cross 6 minutes ago

Love that volume.........

elmasry

elmasry 7 minutes ago

It says the parties joint motion which tells me it should bring good news
Sounds like we have a settlement

Overwatch

Overwatch 7 minutes ago

Wait till we gat a 600M share trading day NORTH.... Be nice...

zakattack

zakattack 7 minutes ago

other \stocks move this stock goes lower

pinkslipjunkie

pinkslipjunkie 7 minutes ago

added 25% to my position at 1.69...wish I had doubled up now...getting close to my average now.

Overwatch

Overwatch 8 minutes ago

I don't know any traders who have the time of day to post on tickers they don't want to put bank behind. This site in my opinion is a cattle herding operation for retail by MM's and insiders... Trade the price not the emotion...

Biggest POS out there... See image below...

SSKILLZ1

SSKILLZ1 8 minutes ago

Meanwhile diaz doesn't look like diaz, this is a major concern. This has been a concern for me all year.

Lakota-45

Lakota-45 8 minutes ago

Nice find 'cryptopunks' !!!

Whatever is good for Orebits Corp. is good for I-ON Digital Corp., which
has a Controlling Interest in Orebits Corp. !!!

~ $IONI / I-ON Digital Corp. ~
~ The clock is ticking ~

fink

fink 8 minutes ago

That's one sexy as hell chart.
Time for the next break out level.

https://investorshub.advfn.com/uimage/uploads/2024/5/13/kbcx[IMG_2633.jpeg

$IGPK

EclipseOracle701

EclipseOracle701 9 minutes ago

Stock has many potential
1. MJ reclassification in US
2. Buy buyer on Friday
3. Chart play looks good. https://ibb.co/yXzcmkK

Western Alaska Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions