Western Alaska Minerals Corp Historical Data - WAM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Western Alaska Minerals Corp (WAM)
Western Alaska Minerals Corp (WAM) Historical

Western Alaska Minerals Corp (WAM)

0.94

0.03

(3.30%)

Closed May 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716846000	0.91	0.04	4.60	0.88	1.05	0.88	344437
1716586800	0.87	0.09	11.54	0.81	0.93	0.81	352540
1716500400	0.78	0.15	23.81	0.63	0.84	0.63	698048
1716414000	0.63	-0.03	-4.55	0.65	0.66	0.63	50784
1716327600	0.66	0	0.00	0.66	0.68	0.65	72800
1715982000	0.66	0.04	6.45	0.63	0.67	0.62	358153
1715895600	0.62	-0.01	-1.59	0.64	0.64	0.62	32118
1715809200	0.63	0.02	3.28	0.62	0.64	0.6	87681
1715722800	0.61	-0.02	-3.17	0.63	0.63	0.61	34968
1715636400	0.63	0.01	1.61	0.62	0.63	0.62	9734
1715377200	0.62	-0.01	-1.59	0.64	0.64	0.61	82400
1715290800	0.63	0.03	5.00	0.6	0.63	0.6	65400
1715204400	0.6	-0.01	-1.64	0.62	0.63	0.6	43100
1715118000	0.61	-0.02	-3.17	0.62	0.62	0.61	28535
1715031600	0.63	0.02	3.28	0.61	0.63	0.61	49000
1714772400	0.61	0.01	1.67	0.62	0.62	0.6	46072
1714686000	0.6	0	0.00	0.6	0.61	0.58	49020
1714599600	0.6	-0.02	-3.23	0.61	0.61	0.6	141755
1714513200	0.62	-0.01	-1.59	0.62	0.62	0.59	158543
1714426800	0.63	0.01	1.61	0.65	0.66	0.61	170257
1714167600	0.62	0	0.00	0.62	0.62	0.62	0
1714081200	0.62	-0.01	-1.59	0.63	0.65	0.6	258241
1713994800	0.63	-0.05	-7.35	0.65	0.66	0.61	60321
1713908400	0.68	0	0.00	0.68	0.6899999	0.66	47500
1713822000	0.68	-0.07	-9.33	0.73	0.73	0.68	43782
1713562800	0.75	0.01	1.35	0.72	0.75	0.7	41970
1713476400	0.74	-0.01	-1.33	0.75	0.75	0.74	22000
1713390000	0.75	0.03	4.17	0.74	0.75	0.74	4578
1713303600	0.72	-0.04	-5.26	0.76	0.76	0.72	11500
1713217200	0.76	0.02	2.70	0.74	0.76	0.7	32798
1712958000	0.74	0	0.00	0.77	0.78	0.74	39278
1712871600	0.74	-0.04	-5.13	0.76	0.76	0.74	22430
1712785200	0.78	-0.04	-4.88	0.8	0.8199999	0.78	33591
1712698800	0.8199999	0	0.00	0.8199999	0.83	0.8	24979
1712612400	0.8199999	-0.06	-6.82	0.88	0.88	0.8199999	47465
1712353200	0.88	0.04	4.76	0.86	0.88	0.83	31769
1712266800	0.84	0.04	5.00	0.8	0.86	0.8	34000
1712180400	0.8	0.06	8.11	0.74	0.8	0.74	18040
1712094000	0.74	0	0.00	0.74	0.74	0.74	4555
1712007600	0.74	-0.03	-3.90	0.77	0.77	0.72	27049
1711662000	0.77	0.11	16.67	0.68	0.77	0.68	41600
1711575600	0.66	0	0.00	0.66	0.66	0.66	100
1711489200	0.66	-0.06	-8.33	0.71	0.73	0.66	24693
1711402800	0.72	-0.04	-5.26	0.74	0.74	0.72	8706
1711143600	0.76	-0.02	-2.56	0.78	0.78	0.76	33150
1711057200	0.78	-0.06	-7.14	0.8199999	0.8199999	0.78	20550
1710970800	0.84	0.1	13.51	0.75	0.84	0.75	20705
1710884400	0.74	-0.01	-1.33	0.75	0.75	0.74	18400
1710798000	0.75	0.02	2.74	0.73	0.75	0.72	20566
1710538800	0.73	0.02	2.82	0.7	0.74	0.7	24441
1710452400	0.71	0.05	7.58	0.68	0.71	0.68	12500
1710366000	0.66	0.02	3.13	0.64	0.67	0.64	27508
1710279600	0.64	-0.04	-5.88	0.68	0.72	0.64	63542
1710193200	0.68	0.03	4.62	0.66	0.68	0.66	70150
1709937600	0.65	0.04	6.56	0.62	0.65	0.6	71012
1709851200	0.61	0.03	5.17	0.58	0.61	0.56	82863
1709764800	0.58	-0.06	-9.38	0.61	0.61	0.5699999	63305
1709678400	0.64	0.15	30.61	0.495	0.64	0.49	246561
1709592000	0.49	0	0.00	0.51	0.53	0.49	331205
1709332800	0.49	0	0.00	0.49	0.54	0.49	78600
1709246400	0.49	-0.07	-12.50	0.54	0.54	0.49	138523
1709160000	0.56	0.07	14.29	0.5	0.56	0.47	40502

Western Alaska Minerals

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions