We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - TG Canada NewsWire TORONTO, le 5 mars 2024 TORONTO, le 5 mars 2024 /CNW/ - Reprise...
Canadian Investment Regulatory Organization Trade Resumption - TG Canada NewsWire TORONTO, March 5, 2024 TORONTO, March 5, 2024 /CNW/ - Trading resumes in: Company: Trifecta Gold Ltd. TSX...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TG Canada NewsWire VANCOUVER, BC, le 4 mars 2024 VANCOUVER, BC, le 4 mars 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - TG Canada NewsWire VANCOUVER, BC, March 4, 2024 VANCOUVER, BC, March 4, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.115 | 255.555555556 | 0.045 | 0.17 | 0.04 | 77805 | 0.04962705 | CS |
4 | 0.125 | 357.142857143 | 0.035 | 0.17 | 0.035 | 99818 | 0.04211886 | CS |
12 | 0.13 | 433.333333333 | 0.03 | 0.17 | 0.02 | 77677 | 0.03655749 | CS |
26 | 0.125 | 357.142857143 | 0.035 | 0.17 | 0.02 | 79695 | 0.03258013 | CS |
52 | 0.12 | 300 | 0.04 | 0.17 | 0.02 | 82566 | 0.03193854 | CS |
156 | 0.07 | 77.7777777778 | 0.09 | 0.17 | 0.02 | 64123 | 0.05471139 | CS |
260 | 0.115 | 255.555555556 | 0.045 | 0.17 | 0.015 | 57868 | 0.05875918 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions