ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,906.91
-0.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Prospera Energy Inc (PEI) Quote

Prospera Energy Inc

Prospera Energy Inc (PEI)

TSXV
0.07
-0.005
(-6.67%)
Closed July 26 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.07
Bid
0.07
Ask
0.075
Volume
95,900
0.07 Day's Range 0.075
0.05 52 Week Range 0.14
Market Cap
29.483M
Previous Close
0.075
Open
0.075
Last Trade
22000
@
0.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
688,926
Shares Outstanding
421,191,000
Dividend Yield
-
PE Ratio
-5.69
Earnings Per Share (EPS)
-0.01
Revenue
11.82M
Net Profit
-5.17M

About Prospera Energy Inc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.prosperaenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1970
Prospera Energy Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker PEI. The last closing price for Prospera Energy was $0.08. Over the last year, Prospera Energy shares have traded in a share price range of $ 0.05 to $ 0.14.

Prospera Energy currently has 421,191,000 shares outstanding. The market capitalization of Prospera Energy is $31.59 million. Prospera Energy has a price to earnings ratio (PE ratio) of -5.69.

PEI Latest News

More News

Vittorio Valsecchi Acquires Securities In Prospera Energy Inc.

Vittorio Valsecchi Acquires Securities In Prospera Energy Inc. Canada NewsWire CALGARY, AB, July 17, 2024 CALGARY, AB, July 17, 2024 /CNW/ - On July 17, 2024, Vittorio Valsecchi acquired...

July 17 2024
PR Newswire (Canada)

Prospera Energy Commences 2024 Development Program

CALGARY, Alberta, July 04, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.BE) Prospera is pleased to announce...

July 04 2024
GlobeNewswire Inc.

Vittorio Valsecchi Acquires Securities In Prospera Energy Inc.

Vittorio Valsecchi Acquires Securities In Prospera Energy Inc. Canada NewsWire CALGARY, AB, June 25, 2024 CALGARY, AB, June 25, 2024 /CNW/ - On June 25, 2024, Vittorio Valsecchi acquired an...

June 25 2024
PR Newswire (Canada)

Prospera Energy Inc. Announces 2023 Financial Results

CALGARY, Alberta, June 01, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (PEI: TSX-V; OF6A: FRA) 2023 was a transformational year for Prospera transforming to...

June 01 2024
GlobeNewswire Inc.

Prospera Energy Inc. Announces Q1 2024 Financial Results

CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (PEI: TSX-V; OF6A: FRA) Traditionally, Q1 of every year has been burdened by severe cold...

May 31 2024
GlobeNewswire Inc.

Prospera Provides Annual Filing Status Update

CALGARY, Alberta, May 23, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE) provides its second...

May 23 2024
GlobeNewswire Inc.

Prospera Provides Status Update

CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. ("Prospera" or the "Corporation") (TSX.V:PEI, OTC:GXRFF, FRA:OF6B, OF6B.SG, OF6B.BE) announces that further to its news...

May 09 2024
GlobeNewswire Inc.

Prospera Energy Inc. Debt Settlement

CALGARY, Alberta, April 27, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (”Prospera“ or the ”Corporation”) (PEI: TSX-V; OF6A:FRA) announced that it has agreed to settle claims from a former...

April 27 2024
GlobeNewswire Inc.

Prospera Energy Inc. 2024 Corporate Update

CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Prospera Energy Inc. (“Prospera” or the “Company”) (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG, OF6B.F, OF6B.BE). Prospera Energy Inc...

April 25 2024
GlobeNewswire Inc.

Prospera Energy Inc. Announces a 508% increase in the 2023 Proven Developed Producing (PDP) Reserve Valuation

CALGARY, Alberta, Canada -- March 18, 2024 -- InvestorsHub NewsWire -- Prospera Energy Inc. ("Prospera" or the "Company") (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG...

March 18 2024
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-17.64705882350.0850.0850.071017900.07826253CS
40.01527.27272727270.0550.090.0558325850.07418839CS
12000.070.090.0556889260.06801476CS
26-0.015-17.64705882350.0850.0950.056310550.07225775CS
52-0.025-26.31578947370.0950.140.056231660.08820278CS
1560.0116.66666666670.060.1750.036502900.08876124CS
2600.03750.040.1750.015661940.07653773CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
kairos kairos 5 minutes ago
No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..
NBRI
trader59 trader59 6 minutes ago
Yes, it is. I deleted that from my follow list.
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
Probably will see a higher high within a month.
NVDA
trader59 trader59 7 minutes ago
I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.
SSKILLZ1 SSKILLZ1 7 minutes ago
Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.
janice shell janice shell 9 minutes ago
That is just bizarre.
BDEZ BDEZ 9 minutes ago
Journalists discovered AG Harris was buying aborted baby body parts for the state of California

https://x.com/HarrisonKrank/status/1816528101528207824
janice shell janice shell 10 minutes ago
I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board
luckyapp luckyapp 10 minutes ago
you the man Ronnie. keep up the great job pal.
CNNA
rogers711 rogers711 10 minutes ago
Will they announce same day you think?
RDGL
Konaploinks Konaploinks 11 minutes ago
As does L G and Samsung.
Eli's Gone Eli's Gone 11 minutes ago
feast or famine but he's been playin' well the last month
blackhawks blackhawks 11 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
BDEZ BDEZ 12 minutes ago
45 to hold another rally in Butler PA...
blackhawks blackhawks 12 minutes ago
Alien

https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
1manband 1manband 12 minutes ago
Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh
HoldEm777 HoldEm777 13 minutes ago
I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.
Real McCoy Real McCoy 13 minutes ago
It has usually always been with a qualifier.

And he is not done with posts that indicate a windfall is still potentially possible.
BigBadWolf BigBadWolf 14 minutes ago
https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
#300,000
BFI
Bill48 Bill48 15 minutes ago
There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu some posters here and me were looking forward to seeing something positive for escrow holders from this 10Q
COOP
Foogie88 Foogie88 15 minutes ago
That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.
NWBO
Foogie88 Foogie88 17 minutes ago
No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth
NWBO

Your Recent History

TSXV
PEI
Prospera Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved