ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Predictiv AI Inc

Predictiv AI Inc (PAI.H)

0.025
0.00
(0.00%)
Closed May 30 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.025
Bid
0.025
Ask
0.03
Volume
10,000
0.025 Day's Range 0.025
0.005 52 Week Range 0.04
Previous Close
0.025
Open
0.025
Last Trade
9000
@
0.025
Last Trade Time
Average Volume (3m)
99,650
Financial Volume
-
VWAP
-

PAI.H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005250.020.0250.02798430.02459921CS
40.0166.66666666670.0150.0250.015499460.02172833CS
12000.0250.030.015996500.02050397CS
260.024000.0050.040.0052682000.02314928CS
520.024000.0050.040.0052682000.02314928CS
1560.024000.0050.040.0052682000.02314928CS
2600.024000.0050.040.0052682000.02314928CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.22M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.82M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.9M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
81.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.11M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
676.15M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
576.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
417.92M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.55M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.16M

Discussion

View Full Feed
Dj56 Dj56 2 minutes ago
Just got your pm. I ran out of posts as am not a premium member.

Thank you for your posts to me.
RSPI
Jaxxm Jaxxm 4 minutes ago
GRLT(.0002)~New JV, Shares almost Maxed~ DD

1) News out, new Joint Venture

GRILLiT, Inc. and Whiskey Hill Smokehouse sign LOI for a Joint Venture Agreement for Natural Pet Food

https://www.otcmarkets.com/stock/GRLT/news/GRILLiT-Inc-and-Whiskey-Hill-Smokeh
GRLT
Bob Mullet Bob Mullet 4 minutes ago
Another phenomenal post, Webbie. Thanks always for your contributions to the board. Any by all mean, GO KBLB! ;-)
KBLB
Jaxxm Jaxxm 5 minutes ago
GRLT(.0002)~New JV, Shares almost Maxed~ DD

1) News out, new Joint Venture

GRILLiT, Inc. and Whiskey Hill Smokehouse sign LOI for a Joint Venture Agreement for Natural Pet Food

https://www.otcmarkets.com/stock/GRLT/news/GRILLiT-Inc-and-Whiskey-Hill-Smokeh
GRLT
leverage102 leverage102 6 minutes ago
Net Savings Link announces intent to acquire DiVinciPay

LONDON, UK / ACCESSWIRE / / Net Savings Link, Inc. (NSAV), a cryptocurrency, blockchain and digital asset technology company, announced today that it has signed a Letter of Intent (LOI) to acquire DiVinciPay Corp. https://www.div
NSAV
newmedman newmedman 7 minutes ago
pbs.twimg.com/media/GOyOIsDXoAAQE7j?format=jpg&name=medium
powerbattles powerbattles 14 minutes ago
Anyone who sold at .0085 today must be desperate for cash.
AFFU
muee88 muee88 24 minutes ago
Senti, based on what evidence? Anyone can make up anything on the internet! I’m Donald Duck and was part of the DCVAX trial and have survived over 100 years because of it. Simply because someone makes some outlandish claim does not make it true. How can you honestly give any credence to some fool co
NWBO
powerbattles powerbattles 25 minutes ago
OT: I bought it today, flipped it for double, and then reloaded again with 2 million shares at .0034. I could have bought a lot more, but I decided to gamble with only 2 million shares. This news should push it to multiple cents, and if they fill the 10K, then it will run wild.
05/29/24 01:34
RSPI
PaladinOcean33 PaladinOcean33 28 minutes ago
Look at CEO of mycow.io fraud laxmi messages... A person who have no vision except looting others his language define his identity...only s fraudster can seak so low ...have you every heard anything like this from Elon/Mark/ take a name of any CEO who run business,
My message to all others do
ITUP
29YEARINVESTOR 29YEARINVESTOR 31 minutes ago
Short Sale Volume (Off-Exchange Provided by FINRA) 53+% yesterday.
Scroll down to Short Sale Volume (Off-Exchange Provided by FINRA)
https://fintel.io/ss/us/Igpk
Easy for MM’s to short and pass the buck with their special market making rules. IMO!
https://fastercapital
IGPK
pottsville pottsville 32 minutes ago
I'd say even Delerious has given up the ghost... He said he wasn't married to the stock (and kept saying it) so one has to assume he ain't gonna make it to the moon and has taken a loss or holding for a bigger loss. Either way he's lost money just like the rest of us.
Oh wait..!, the ceo is s
SMME
Elcappy1 Elcappy1 34 minutes ago
Nice! $NSAV
NSAV
primewa primewa 35 minutes ago
Hush $$$ verdict will be hung jury and the crooks thief run gov be very very afraid when DJT reclaim the WH as well appointing the special counsel to look into all the sensitive documents crooks book from F&F as well Let's go Brandon's garage will make the Brandon immediately get high blood pressure
DJT
littlejohn littlejohn 36 minutes ago
3 reaper drones down now at 30 million

a pop...

https://www.voanews.com/a/third-us-reaper-drone-goes-down-in-yemen-according-to-houthi-images/7634026.html

Simple math still says dropping bunker

busters on their locations would be
sentiment_stocks sentiment_stocks 36 minutes ago
Northwest could never get away with making a vaccine loading someone else’s tumor material onto their own dendritic cell vaccine. The patient reaction could be awful… and if it were to actually help or do nothing, such a concoction would require testing in first animals, and then in a P1 trial.
NWBO
Wise Man Wise Man 40 minutes ago
BOOM. Case closed. Evidence of collusion between the parties.

This is the reason why the appeal in the Wazee case that challenges today's SPS LP increased for free, was scrapped, and why this SPS LP and its corresponding offset, are missing on the Balance Sheets.
They don't wan
FNMA
Termite7 Termite7 41 minutes ago
Could this be a 13-bagger? ......Thanks!!!
AGRI
littlejohn littlejohn 43 minutes ago
VTLE, already had some 50 calls from

last week, a lil high cost now...

Added some 45 calls on Wednesday...

https://www.barchart.com/futures/energies

Less buyers in the market may be

related to more driving to relaxing
Termite7 Termite7 43 minutes ago
Did they say when? ....Thanks!!!
NCPL
newmedman newmedman 43 minutes ago
that show had so many epic episodes they are hard to all recount. Just a great cast and freewheel writing. It was sooooo funny. Larry David will always be one of my comedic heroes.
rakp rakp 49 minutes ago
I agree with you. This will bode us well when the company starts implementing its business plan. The sooner the better!
BLFR

Your Recent History

Delayed Upgrade Clock