Magnetic North Aquisition Stock Quote MNC - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Magnetic North Aquisition Corp (MNC) Quote

Magnetic North Aquisition Corp (MNC)

0.075

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.075

Bid

0.055

Ask

0.07

Volume

1,050

0.00 Day's Range 0.00

0.01 52 Week Range 0.12

Market Cap

Previous Close

0.075

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,040

Shares Outstanding

59,097,000

Dividend Yield

-

PE Ratio

-0.71

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-5.85M

Sector

Misc Business Credit Instn

Industry

Miscellaneous Metal Ores,nec

Website

www.magneticnac.com

Headquarters

Calgary, Alberta, Can

Founded

2019

Magnetic North Aquisition Corp is listed in the Misc Business Credit Instn sector of the TSX Venture Exchange with ticker MNC. The last closing price for Magnetic North Aquisition was $0.08. Over the last year, Magnetic North Aquisition shares have traded in a share price range of $ 0.01 to $ 0.12.

Magnetic North Aquisition currently has 59,097,000 shares outstanding. The market capitalization of Magnetic North Aquisition is $4.14 million. Magnetic North Aquisition has a price to earnings ratio (PE ratio) of -0.71.

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES DELAY IN FILING OF ANNUAL FINANCIAL STATEMENTS ‎AND APPLICATION FOR MANAGEMENT CEASE TRADE ORDER

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES DELAY IN FILING OF ANNUAL FINANCIAL STATEMENTS ‎AND APPLICATION FOR MANAGEMENT CEASE TRADE ORDER Canada NewsWire CALGARY, AB and TORONTO, April...

MAGNETIC NORTH ACQUISITION CORP. ENTERS INTO NEW CREDIT FACILITY ‎

MAGNETIC NORTH ACQUISITION CORP. ENTERS INTO NEW CREDIT FACILITY ‎ Canada NewsWire CALGARY, AB and TORONTO, Nov. 29, 2023 CALGARY, AB and TORONTO, Nov. 29, 2023 /CNW/ - Magnetic North...

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES SHAHID QURESHI AS DIRECTOR OF THE CORPORATION

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES SHAHID QURESHI AS DIRECTOR OF THE CORPORATION Canada NewsWire CALGARY, AB and TORONTO, Oct. 11, 2023 E-mail: info@magneticnac.com /NOT FOR DISTRIBUTION...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MNC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MNC Canada NewsWire VANCOUVER, BC, le 6 oct. 2023 VANCOUVER, BC, le 6 oct. 2023...

Canadian Investment Regulatory Organization Trade Resumption - MNC

Canadian Investment Regulatory Organization Trade Resumption - MNC Canada NewsWire VANCOUVER, BC, Oct. 6, 2023 VANCOUVER, BC, Oct. 6, 2023 /CNW/ - Trading resumes in: Company: Magnetic North...

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES RESUMPTION OF TRADING ON THE TSX VENTURE EXCHANGE

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES RESUMPTION OF TRADING ON THE TSX VENTURE EXCHANGE Canada NewsWire CALGARY, AB AND TORONTO, Oct. 5, 2023 CALGARY, AB AND TORONTO, Oct. 5, 2023 /CNW/...

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES REVOCATION OF CEASE TRADE ORDER

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES REVOCATION OF CEASE TRADE ORDER Canada NewsWire CALGARY, AB and TORONTO, Sept. 28, 2023 CALGARY, AB and TORONTO, Sept. 28, 2023 /CNW/ - Magnetic North...

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES FILING OF FISCAL YEAR END 2022 AND FIRST AND SECOND QUARTER 2023 RESULTS

MAGNETIC NORTH ACQUISITION CORP. ANNOUNCES FILING OF FISCAL YEAR END 2022 AND FIRST AND SECOND QUARTER 2023 RESULTS Canada NewsWire CALGARY, AB AND TORONTO, Sept. 22, 2023 CALGARY, AB AND...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-16.6666666667	0.09	0.09	0.075	4142	0.0755125	CS
4	-0.03	-28.5714285714	0.105	0.11	0.075	11140	0.09157146	CS
12	0.04	114.285714286	0.035	0.11	0.035	9040	0.08961615	CS
26	0.06	400	0.015	0.12	0.015	17777	0.05669363	CS
52	0.045	150	0.03	0.12	0.01	27087	0.03243769	CS
156	-0.225	-75	0.3	0.35	0.01	18907	0.09109721	CS
260	-0.055	-42.3076923077	0.13	1.03	0.01	20612	0.30186639	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

blackhawks

blackhawks 5 minutes ago

'You can hear 'em crying'. You can hear me crying '800 f'ing calories, at LEAST, in that one slice!'

price_and_volume

price_and_volume 6 minutes ago

Of course I don't, I just read your posts.
What do you think I’ve been doing????? Don't know don't care.

You started the conversation - what's your point exactly?

ACRL_AuEgg

ACRL_AuEgg 6 minutes ago

You can’t think for yourself-CNN product thry and thru.

nickjackson600

nickjackson600 6 minutes ago

Vexari

Vexari 7 minutes ago

Does it actually matter

Are there any voices

To the contrayer

contrary

vdog1776

vdog1776 7 minutes ago

You obviously don’t know me. What do you think I’ve been doing?????

BoscoLives21

BoscoLives21 7 minutes ago

#12 on the Breakout Boards, ahead of NVIDIA, Tesla and Bitcoin.
KEGS HAS LEGS!!

JuicePigs

JuicePigs 8 minutes ago

Dilution continues so Chris starts doing podcasts to feed out more lies to convince people to buy a very toxic stock. Another typical play out of the typical scam otc playbook. #CorruptChris

When is the next R/S??

jimr1717

jimr1717 8 minutes ago

Just change your order to GTC and it will get filled.

DanM51

DanM51 9 minutes ago

Oh Spirit Guide, do we have to wait, again, for news to be revealed at the ASM? I mean other companies...many, many, even most, other companies have news released during the year at times other than their ASM....can we start being a normal public company soon?

BoscoLives21

BoscoLives21 9 minutes ago

Right, the pics of jam-packed venues don’t meet your high bar of proof, while to any objective observer, money is coming in and beer is going out — rapidly!
$KEGS

BefallenKnight

BefallenKnight 11 minutes ago

Supposed “Special Meeting” on June 9
As seen on https://www.reddit.com/r/MindMedInvestorsClub/s/qAM1Yheybl Reddit/WeBull

bandits46

bandits46 11 minutes ago

Is it going to pop soon?

m_m007

m_m007 12 minutes ago

We been dipping at open for weeks then end of day it pops, but today was an ask slapping day so this might open higher tomorrow. People want in so if their is a dip I’ll pick up some but not expecting one tomorrow

BDEZ

BDEZ 12 minutes ago

Thanks PH, i like it.

WCVC

price_and_volume

price_and_volume 12 minutes ago

Please link to ANY post, on ANY board where you have been.
Hmmm I bet I’m right!! If you buy downtrenders, and/or continue holding into a downtrend, there's no hope for you.

The easy method I described to build a below market-price position here (or in any other POS OTC bottom-

arizona1

arizona1 13 minutes ago

it is a terrible thing but you have to put them out of their misery

So you shot her? What was your weapon of choice?

i_like_bb_stock

i_like_bb_stock 13 minutes ago

Stock_Barber

Stock_Barber 13 minutes ago

And those are proven legally binding facts?

Oh wait... just the opposite is true!

🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣

TRAPPER JIM

TRAPPER JIM 14 minutes ago

I doubt that I call them again. I just want to get the house built and get done renting. I would like to know why the increase in prices but but I’m just ready to move on

Boris the Spider

Boris the Spider 14 minutes ago

18 states have zero estate tax.

As for settlement money it may not be taxable. Lets hope anyway.

Magnetic North Aquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions