We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...
Vancouver, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announced today that it is considering...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
Vancouver, British Columbia, June 26, 2023 (GLOBE NEWSWIRE) -- St. James Gold Corp. (the “Company” or “St. James”) (TSXV: LORD) (OTCQB: LRDJF) (FSE: BVU3) announces today that it has signed a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.16666666667 | 0.12 | 0.12 | 0.115 | 495 | 0.11651163 | CS |
4 | -0.015 | -11.5384615385 | 0.13 | 0.17 | 0.105 | 13010 | 0.11076896 | CS |
12 | -0.07 | -37.8378378378 | 0.185 | 0.185 | 0.105 | 12644 | 0.14154742 | CS |
26 | -0.08 | -41.0256410256 | 0.195 | 0.25 | 0.105 | 18496 | 0.18202166 | CS |
52 | -0.035 | -23.3333333333 | 0.15 | 0.275 | 0.105 | 22800 | 0.19157113 | CS |
156 | -4.735 | -97.6288659794 | 4.85 | 5.58 | 0.08 | 21468 | 1.08074206 | CS |
260 | -0.015 | -11.5384615385 | 0.13 | 6.5 | 0.08 | 23990 | 1.31875362 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions